Xfinite Entertainment Token Historical Data

XET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000429
-0.13%
$ 1.72 million $ 117,835
Jul 11, 2023 $ 0.00043
+2.63%
$ 1.72 million $ 136,043
Jul 10, 2023 $ 0.000419
-0.03%
$ 1.68 million $ 135,351
Jul 9, 2023 $ 0.000422
+1.62%
$ 1.69 million $ 117,876
Jul 8, 2023 $ 0.000416
-0.06%
$ 1.66 million $ 114,112
Jul 7, 2023 $ 0.000416
-2.00%
$ 1.66 million $ 132,735
Jul 6, 2023 $ 0.000424
-1.99%
$ 1.7 million $ 135,828
Jul 5, 2023 $ 0.000433
-0.26%
$ 1.73 million $ 139,610
Jul 4, 2023 $ 0.000434
-0.20%
$ 1.73 million $ 126,750
Jul 3, 2023 $ 0.000434
-5.29%
$ 1.74 million $ 109,208
Jul 2, 2023 $ 0.000458
-2.22%
$ 1.83 million $ 74,272
Jul 1, 2023 $ 0.000468
-4.54%
$ 1.87 million $ 62,948
Jun 30, 2023 $ 0.00049
-1.40%
$ 1.96 million $ 81,086
Jun 29, 2023 $ 0.000497
-1.07%
$ 1.99 million $ 93,362
Jun 28, 2023 $ 0.000504
-1.16%
$ 2.02 million $ 151,628
Jun 27, 2023 $ 0.000509
-1.63%
$ 2.04 million $ 137,329
Jun 26, 2023 $ 0.000517
-3.79%
$ 2.07 million $ 173,299
Jun 25, 2023 $ 0.000536
+3.66%
$ 2.14 million $ 165,332
Jun 24, 2023 $ 0.000517
-1.57%
$ 2.07 million $ 161,231
Jun 23, 2023 $ 0.000526
+1.57%
$ 2.1 million $ 162,872
Jun 22, 2023 $ 0.000518
+0.75%
$ 2.07 million $ 156,962
Jun 21, 2023 $ 0.000514
-0.99%
$ 2.06 million $ 163,590
Jun 20, 2023 $ 0.000525
-0.28%
$ 2.1 million $ 156,606
Jun 19, 2023 $ 0.000526
+1.31%
$ 2.11 million $ 136,036
Jun 18, 2023 $ 0.000521
-6.61%
$ 2.09 million $ 153,024
Jun 17, 2023 $ 0.000556
+13.79%
$ 2.22 million $ 177,490
Jun 16, 2023 $ 0.000487
-0.64%
$ 1.95 million $ 106,229
Jun 15, 2023 $ 0.00049
+2.46%
$ 1.96 million $ 117,379
Jun 14, 2023 $ 0.000481
-4.66%
$ 1.93 million $ 129,777
Jun 13, 2023 $ 0.000505
-5.52%
$ 2.02 million $ 135,475
Jun 12, 2023 $ 0.000533
+1.14%
$ 2.13 million $ 158,794
Jun 11, 2023 $ 0.000526
+0.47%
$ 2.11 million $ 165,189
Jun 10, 2023 $ 0.000525
-6.62%
$ 2.1 million $ 171,685
Jun 9, 2023 $ 0.000562
+8.88%
$ 2.25 million $ 184,696
Jun 8, 2023 $ 0.000517
+5.34%
$ 2.07 million $ 185,661
Jun 7, 2023 $ 0.000491
-5.01%
$ 1.97 million $ 159,034
Jun 6, 2023 $ 0.000517
-6.10%
$ 2.07 million $ 129,415
Jun 5, 2023 $ 0.000538
+6.90%
$ 2.15 million $ 180,816
Jun 4, 2023 $ 0.0005
+1.98%
$ 2 million $ 99,337
Jun 3, 2023 $ 0.000477
+7.47%
$ 1.91 million $ 148,484
Jun 2, 2023 $ 0.000444
+8.39%
$ 1.77 million $ 143,567
Jun 1, 2023 $ 0.000409
+0.21%
$ 1.64 million $ 125,221
May 31, 2023 $ 0.000409
+2.89%
$ 1.64 million $ 117,898
May 30, 2023 $ 0.000398
+3.29%
$ 1.59 million $ 48,789
May 29, 2023 $ 0.000385
-7.49%
$ 1.54 million $ 29,462
May 28, 2023 $ 0.000415
+3.10%
$ 1.66 million $ 23,409
May 27, 2023 $ 0.000402
-4.57%
$ 1.61 million $ 11,112
May 26, 2023 $ 0.000422
+2.15%
$ 1.69 million $ 8,031
May 25, 2023 $ 0.000412
-14.66%
$ 1.65 million $ 8,986
May 24, 2023 $ 0.000482
-17.91%
$ 1.93 million $ 33,007