Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xfinite Entertainment Token Historical Data

XET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.000429
-0.13%
$1.72 million $117,835
Jul 11, 2023 $0.00043
+2.63%
$1.72 million $136,043
Jul 10, 2023 $0.000419
-0.03%
$1.68 million $135,351
Jul 9, 2023 $0.000422
+1.62%
$1.69 million $117,876
Jul 8, 2023 $0.000416
-0.06%
$1.66 million $114,112
Jul 7, 2023 $0.000416
-2.00%
$1.66 million $132,735
Jul 6, 2023 $0.000424
-1.99%
$1.7 million $135,828
Jul 5, 2023 $0.000433
-0.26%
$1.73 million $139,610
Jul 4, 2023 $0.000434
-0.20%
$1.73 million $126,750
Jul 3, 2023 $0.000434
-5.29%
$1.74 million $109,208
Jul 2, 2023 $0.000458
-2.22%
$1.83 million $74,272
Jul 1, 2023 $0.000468
-4.54%
$1.87 million $62,948
Jun 30, 2023 $0.00049
-1.40%
$1.96 million $81,086
Jun 29, 2023 $0.000497
-1.07%
$1.99 million $93,362
Jun 28, 2023 $0.000504
-1.16%
$2.02 million $151,628
Jun 27, 2023 $0.000509
-1.63%
$2.04 million $137,329
Jun 26, 2023 $0.000517
-3.79%
$2.07 million $173,299
Jun 25, 2023 $0.000536
+3.66%
$2.14 million $165,332
Jun 24, 2023 $0.000517
-1.57%
$2.07 million $161,231
Jun 23, 2023 $0.000526
+1.57%
$2.1 million $162,872
Jun 22, 2023 $0.000518
+0.75%
$2.07 million $156,962
Jun 21, 2023 $0.000514
-0.99%
$2.06 million $163,590
Jun 20, 2023 $0.000525
-0.28%
$2.1 million $156,606
Jun 19, 2023 $0.000526
+1.31%
$2.11 million $136,036
Jun 18, 2023 $0.000521
-6.61%
$2.09 million $153,024
Jun 17, 2023 $0.000556
+13.79%
$2.22 million $177,490
Jun 16, 2023 $0.000487
-0.64%
$1.95 million $106,229
Jun 15, 2023 $0.00049
+2.46%
$1.96 million $117,379
Jun 14, 2023 $0.000481
-4.66%
$1.93 million $129,777
Jun 13, 2023 $0.000505
-5.52%
$2.02 million $135,475
Jun 12, 2023 $0.000533
+1.14%
$2.13 million $158,794
Jun 11, 2023 $0.000526
+0.47%
$2.11 million $165,189
Jun 10, 2023 $0.000525
-6.62%
$2.1 million $171,685
Jun 9, 2023 $0.000562
+8.88%
$2.25 million $184,696
Jun 8, 2023 $0.000517
+5.34%
$2.07 million $185,661
Jun 7, 2023 $0.000491
-5.01%
$1.97 million $159,034
Jun 6, 2023 $0.000517
-6.10%
$2.07 million $129,415
Jun 5, 2023 $0.000538
+6.90%
$2.15 million $180,816
Jun 4, 2023 $0.0005
+1.98%
$2 million $99,337
Jun 3, 2023 $0.000477
+7.47%
$1.91 million $148,484
Jun 2, 2023 $0.000444
+8.39%
$1.77 million $143,567
Jun 1, 2023 $0.000409
+0.21%
$1.64 million $125,221
May 31, 2023 $0.000409
+2.89%
$1.64 million $117,898
May 30, 2023 $0.000398
+3.29%
$1.59 million $48,789
May 29, 2023 $0.000385
-7.49%
$1.54 million $29,462
May 28, 2023 $0.000415
+3.10%
$1.66 million $23,409
May 27, 2023 $0.000402
-4.57%
$1.61 million $11,112
May 26, 2023 $0.000422
+2.15%
$1.69 million $8,031
May 25, 2023 $0.000412
-14.66%
$1.65 million $8,986
May 24, 2023 $0.000482
-17.91%
$1.93 million $33,007