Xfinite Entertainment Token Historical Data

XET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.000429
-0.13%
$1.72 million $117,835
Jul 11, 2023 $0.00043
+2.63%
$1.72 million $136,043
Jul 10, 2023 $0.000419
-0.03%
$1.68 million $135,351
Jul 9, 2023 $0.000422
+1.62%
$1.69 million $117,876
Jul 8, 2023 $0.000416
-0.06%
$1.66 million $114,112
Jul 7, 2023 $0.000416
-2.00%
$1.66 million $132,735
Jul 6, 2023 $0.000424
-1.99%
$1.7 million $135,828
Jul 5, 2023 $0.000433
-0.26%
$1.73 million $139,610
Jul 4, 2023 $0.000434
-0.20%
$1.73 million $126,750
Jul 3, 2023 $0.000434
-5.29%
$1.74 million $109,208
Jul 2, 2023 $0.000458
-2.22%
$1.83 million $74,272
Jul 1, 2023 $0.000468
-4.54%
$1.87 million $62,948
Jun 30, 2023 $0.00049
-1.40%
$1.96 million $81,086
Jun 29, 2023 $0.000497
-1.07%
$1.99 million $93,362
Jun 28, 2023 $0.000504
-1.16%
$2.02 million $151,628
Jun 27, 2023 $0.000509
-1.63%
$2.04 million $137,329
Jun 26, 2023 $0.000517
-3.79%
$2.07 million $173,299
Jun 25, 2023 $0.000536
+3.66%
$2.14 million $165,332
Jun 24, 2023 $0.000517
-1.57%
$2.07 million $161,231
Jun 23, 2023 $0.000526
+1.57%
$2.1 million $162,872
Jun 22, 2023 $0.000518
+0.75%
$2.07 million $156,962
Jun 21, 2023 $0.000514
-0.99%
$2.06 million $163,590
Jun 20, 2023 $0.000525
-0.28%
$2.1 million $156,606
Jun 19, 2023 $0.000526
+1.31%
$2.11 million $136,036
Jun 18, 2023 $0.000521
-6.61%
$2.09 million $153,024
Jun 17, 2023 $0.000556
+13.79%
$2.22 million $177,490
Jun 16, 2023 $0.000487
-0.64%
$1.95 million $106,229
Jun 15, 2023 $0.00049
+2.46%
$1.96 million $117,379
Jun 14, 2023 $0.000481
-4.66%
$1.93 million $129,777
Jun 13, 2023 $0.000505
-5.52%
$2.02 million $135,475
Jun 12, 2023 $0.000533
+1.14%
$2.13 million $158,794
Jun 11, 2023 $0.000526
+0.47%
$2.11 million $165,189
Jun 10, 2023 $0.000525
-6.62%
$2.1 million $171,685
Jun 9, 2023 $0.000562
+8.88%
$2.25 million $184,696
Jun 8, 2023 $0.000517
+5.34%
$2.07 million $185,661
Jun 7, 2023 $0.000491
-5.01%
$1.97 million $159,034
Jun 6, 2023 $0.000517
-6.10%
$2.07 million $129,415
Jun 5, 2023 $0.000538
+6.90%
$2.15 million $180,816
Jun 4, 2023 $0.0005
+1.98%
$2 million $99,337
Jun 3, 2023 $0.000477
+7.47%
$1.91 million $148,484
Jun 2, 2023 $0.000444
+8.39%
$1.77 million $143,567
Jun 1, 2023 $0.000409
+0.21%
$1.64 million $125,221
May 31, 2023 $0.000409
+2.89%
$1.64 million $117,898
May 30, 2023 $0.000398
+3.29%
$1.59 million $48,789
May 29, 2023 $0.000385
-7.49%
$1.54 million $29,462
May 28, 2023 $0.000415
+3.10%
$1.66 million $23,409
May 27, 2023 $0.000402
-4.57%
$1.61 million $11,112
May 26, 2023 $0.000422
+2.15%
$1.69 million $8,031
May 25, 2023 $0.000412
-14.66%
$1.65 million $8,986
May 24, 2023 $0.000482
-17.91%
$1.93 million $33,007