Xfinite Entertainment Token Historical Data

XET Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000525
+16.32%
$ 2.1 million $ 800
May 22, 2023 $ 0.000446
+3.69%
$ 1.79 million $ 6,527
May 21, 2023 $ 0.00043
-5.90%
$ 1.72 million $ 6,846
May 20, 2023 $ 0.000457
-12.19%
$ 1.83 million $ 9,025
May 19, 2023 $ 0.000531
+0.71%
$ 2.13 million $ 6,460
May 18, 2023 $ 0.000528
+4.05%
$ 2.11 million $ 9,019
May 17, 2023 $ 0.000507
-2.47%
$ 2.03 million $ 5,865
May 16, 2023 $ 0.00052
+0.65%
$ 2.08 million $ 8,155
May 15, 2023 $ 0.000517
-7.10%
$ 2.07 million $ 8,299
May 14, 2023 $ 0.000556
-5.66%
$ 2.22 million $ 9,076
May 13, 2023 $ 0.00059
-1.50%
$ 2.36 million $ 8,247
May 12, 2023 $ 0.000599
+3.83%
$ 2.39 million $ 8,166
May 11, 2023 $ 0.000576
-8.12%
$ 2.31 million $ 8,021
May 10, 2023 $ 0.000623
+4.40%
$ 2.49 million $ 9,073
May 9, 2023 $ 0.000597
+2.93%
$ 2.39 million $ 12,401
May 8, 2023 $ 0.00058
-3.54%
$ 2.32 million $ 13,132
May 7, 2023 $ 0.000601
+2.68%
$ 2.4 million $ 15,495
May 6, 2023 $ 0.000585
-9.16%
$ 2.34 million $ 11,465
May 5, 2023 $ 0.000644
-2.89%
$ 2.58 million $ 14,517
May 4, 2023 $ 0.000663
-2.56%
$ 2.65 million $ 11,249
May 3, 2023 $ 0.000681
+2.34%
$ 2.72 million $ 12,216
May 2, 2023 $ 0.000665
-3.47%
$ 2.66 million $ 11,672
May 1, 2023 $ 0.000689
-2.67%
$ 2.76 million $ 11,288
Apr 30, 2023 $ 0.000708
-7.62%
$ 2.83 million $ 12,529
Apr 29, 2023 $ 0.000766
+6.19%
$ 3.06 million $ 13,222
Apr 28, 2023 $ 0.000721
+3.35%
$ 2.89 million $ 12,960
Apr 27, 2023 $ 0.000698
+4.82%
$ 2.79 million $ 11,952
Apr 26, 2023 $ 0.000666
-4.54%
$ 2.66 million $ 5,982
Apr 25, 2023 $ 0.000698
-0.68%
$ 2.79 million $ 2,470
Apr 24, 2023 $ 0.000702
-1.10%
$ 2.81 million $ 6,409
Apr 23, 2023 $ 0.00071
+1.80%
$ 2.84 million $ 4,319
Apr 22, 2023 $ 0.000698
-1.47%
$ 2.79 million $ 5,007
Apr 21, 2023 $ 0.000708
-4.07%
$ 2.83 million $ 2,921
Apr 20, 2023 $ 0.000738
+1.94%
$ 2.95 million $ 5,059
Apr 19, 2023 $ 0.000724
-7.30%
$ 2.9 million $ 8,006
Apr 18, 2023 $ 0.000781
+5.24%
$ 3.12 million $ 15,157
Apr 17, 2023 $ 0.000742
-5.76%
$ 2.97 million $ 6,203
Apr 16, 2023 $ 0.000787
+3.16%
$ 3.15 million $ 11,261
Apr 15, 2023 $ 0.000763
-3.36%
$ 3.05 million $ 7,714
Apr 14, 2023 $ 0.000789
-2.19%
$ 3.16 million $ 11,066
Apr 13, 2023 $ 0.000807
-7.82%
$ 3.23 million $ 12,046
Apr 12, 2023 $ 0.000876
+1.45%
$ 3.5 million $ 15,019
Apr 11, 2023 $ 0.000863
+2.08%
$ 3.45 million $ 20,001
Apr 10, 2023 $ 0.000845
-9.46%
$ 3.38 million $ 31,745
Apr 9, 2023 $ 0.000934
+10.02%
$ 3.73 million $ 151,640
Apr 8, 2023 $ 0.000848
+5.12%
$ 3.39 million $ 16,501
Apr 7, 2023 $ 0.000807
-25.51%
$ 3.23 million $ 73,352
Apr 6, 2023 $ 0.00108
+60.91%
$ 4.31 million $ 204,860
Apr 5, 2023 $ 0.00067
+1.67%
$ 2.68 million $ 13,671
Apr 4, 2023 $ 0.000659
+2.16%
$ 2.63 million $ 6,175