Xfinite Entertainment Token Historical Data

XET Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.000525
+16.32%
$2.1 million $800
May 22, 2023 $0.000446
+3.69%
$1.79 million $6,527
May 21, 2023 $0.00043
-5.90%
$1.72 million $6,846
May 20, 2023 $0.000457
-12.19%
$1.83 million $9,025
May 19, 2023 $0.000531
+0.71%
$2.13 million $6,460
May 18, 2023 $0.000528
+4.05%
$2.11 million $9,019
May 17, 2023 $0.000507
-2.47%
$2.03 million $5,865
May 16, 2023 $0.00052
+0.65%
$2.08 million $8,155
May 15, 2023 $0.000517
-7.10%
$2.07 million $8,299
May 14, 2023 $0.000556
-5.66%
$2.22 million $9,076
May 13, 2023 $0.00059
-1.50%
$2.36 million $8,247
May 12, 2023 $0.000599
+3.83%
$2.39 million $8,166
May 11, 2023 $0.000576
-8.12%
$2.31 million $8,021
May 10, 2023 $0.000623
+4.40%
$2.49 million $9,073
May 9, 2023 $0.000597
+2.93%
$2.39 million $12,401
May 8, 2023 $0.00058
-3.54%
$2.32 million $13,132
May 7, 2023 $0.000601
+2.68%
$2.4 million $15,495
May 6, 2023 $0.000585
-9.16%
$2.34 million $11,465
May 5, 2023 $0.000644
-2.89%
$2.58 million $14,517
May 4, 2023 $0.000663
-2.56%
$2.65 million $11,249
May 3, 2023 $0.000681
+2.34%
$2.72 million $12,216
May 2, 2023 $0.000665
-3.47%
$2.66 million $11,672
May 1, 2023 $0.000689
-2.67%
$2.76 million $11,288
Apr 30, 2023 $0.000708
-7.62%
$2.83 million $12,529
Apr 29, 2023 $0.000766
+6.19%
$3.06 million $13,222
Apr 28, 2023 $0.000721
+3.35%
$2.89 million $12,960
Apr 27, 2023 $0.000698
+4.82%
$2.79 million $11,952
Apr 26, 2023 $0.000666
-4.54%
$2.66 million $5,982
Apr 25, 2023 $0.000698
-0.68%
$2.79 million $2,470
Apr 24, 2023 $0.000702
-1.10%
$2.81 million $6,409
Apr 23, 2023 $0.00071
+1.80%
$2.84 million $4,319
Apr 22, 2023 $0.000698
-1.47%
$2.79 million $5,007
Apr 21, 2023 $0.000708
-4.07%
$2.83 million $2,921
Apr 20, 2023 $0.000738
+1.94%
$2.95 million $5,059
Apr 19, 2023 $0.000724
-7.30%
$2.9 million $8,006
Apr 18, 2023 $0.000781
+5.24%
$3.12 million $15,157
Apr 17, 2023 $0.000742
-5.76%
$2.97 million $6,203
Apr 16, 2023 $0.000787
+3.16%
$3.15 million $11,261
Apr 15, 2023 $0.000763
-3.36%
$3.05 million $7,714
Apr 14, 2023 $0.000789
-2.19%
$3.16 million $11,066
Apr 13, 2023 $0.000807
-7.82%
$3.23 million $12,046
Apr 12, 2023 $0.000876
+1.45%
$3.5 million $15,019
Apr 11, 2023 $0.000863
+2.08%
$3.45 million $20,001
Apr 10, 2023 $0.000845
-9.46%
$3.38 million $31,745
Apr 9, 2023 $0.000934
+10.02%
$3.73 million $151,640
Apr 8, 2023 $0.000848
+5.12%
$3.39 million $16,501
Apr 7, 2023 $0.000807
-25.51%
$3.23 million $73,352
Apr 6, 2023 $0.00108
+60.91%
$4.31 million $204,860
Apr 5, 2023 $0.00067
+1.67%
$2.68 million $13,671
Apr 4, 2023 $0.000659
+2.16%
$2.63 million $6,175