Xfinite Entertainment Token Historical Data

XET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000645
-4.26%
$ 2.58 million $ 11,350
Apr 2, 2023 $ 0.000674
-1.68%
$ 2.69 million $ 11,853
Apr 1, 2023 $ 0.000685
-4.46%
$ 2.74 million $ 15,012
Mar 31, 2023 $ 0.000716
-2.89%
$ 2.86 million $ 13,862
Mar 30, 2023 $ 0.000738
+2.97%
$ 2.95 million $ 12,488
Mar 29, 2023 $ 0.000716
+0.62%
$ 2.86 million $ 20,959
Mar 28, 2023 $ 0.000712
+4.71%
$ 2.85 million $ 29,632
Mar 27, 2023 $ 0.00068
-2.96%
$ 2.72 million $ 16,144
Mar 26, 2023 $ 0.000701
+7.08%
$ 2.8 million $ 26,820
Mar 25, 2023 $ 0.000654
-4.41%
$ 2.62 million $ 8,523
Mar 24, 2023 $ 0.000684
-0.45%
$ 2.74 million $ 5,421
Mar 23, 2023 $ 0.000687
-0.55%
$ 2.75 million $ 12,141
Mar 22, 2023 $ 0.000691
-0.69%
$ 2.76 million $ 17,435
Mar 21, 2023 $ 0.000696
-13.88%
$ 2.78 million $ 36,470
Mar 20, 2023 $ 0.000808
+14.56%
$ 3.23 million $ 107,044
Mar 19, 2023 $ 0.000706
+2.94%
$ 2.82 million $ 16,551
Mar 18, 2023 $ 0.000686
-3.97%
$ 2.74 million $ 18,527
Mar 17, 2023 $ 0.000714
+3.70%
$ 2.86 million $ 18,624
Mar 16, 2023 $ 0.000688
-13.29%
$ 2.75 million $ 26,245
Mar 15, 2023 $ 0.000794
+9.60%
$ 3.18 million $ 26,016
Mar 14, 2023 $ 0.000724
-7.63%
$ 2.9 million $ 21,977
Mar 13, 2023 $ 0.000784
+2.86%
$ 3.14 million $ 116,401
Mar 12, 2023 $ 0.000762
+0.74%
$ 3.05 million $ 16,133
Mar 11, 2023 $ 0.000757
-6.85%
$ 3.03 million $ 28,962
Mar 10, 2023 $ 0.000813
+11.15%
$ 3.25 million $ 228,315
Mar 9, 2023 $ 0.000731
-1.87%
$ 2.93 million $ 23,553
Mar 8, 2023 $ 0.000748
-0.04%
$ 2.99 million $ 7,414
Mar 7, 2023 $ 0.000748
-4.12%
$ 2.99 million $ 6,938
Mar 6, 2023 $ 0.00078
-7.54%
$ 3.12 million $ 9,364
Mar 5, 2023 $ 0.000844
-2.28%
$ 3.37 million $ 6,700
Mar 4, 2023 $ 0.000863
-0.34%
$ 3.45 million $ 7,443
Mar 3, 2023 $ 0.000866
-3.54%
$ 3.46 million $ 7,960
Mar 2, 2023 $ 0.000894
+1.46%
$ 3.58 million $ 8,325
Mar 1, 2023 $ 0.000881
+0.93%
$ 3.52 million $ 7,297
Feb 28, 2023 $ 0.000873
+0.78%
$ 3.49 million $ 8,146
Feb 27, 2023 $ 0.000866
-5.54%
$ 3.47 million $ 10,810
Feb 26, 2023 $ 0.000915
-0.31%
$ 3.66 million $ 4,165
Feb 25, 2023 $ 0.000918
-4.24%
$ 3.67 million $ 11,134
Feb 24, 2023 $ 0.000958
+7.91%
$ 3.83 million $ 42,790
Feb 23, 2023 $ 0.000888
-0.44%
$ 3.55 million $ 11,054
Feb 22, 2023 $ 0.000892
-0.83%
$ 3.57 million $ 7,354
Feb 21, 2023 $ 0.0009
+0.61%
$ 3.6 million $ 8,767
Feb 20, 2023 $ 0.000894
-1.81%
$ 3.58 million $ 3,564
Feb 19, 2023 $ 0.000911
-2.29%
$ 3.64 million $ 4,152
Feb 18, 2023 $ 0.000932
+1.19%
$ 3.73 million $ 6,408
Feb 17, 2023 $ 0.000921
-1.71%
$ 3.68 million $ 8,615
Feb 16, 2023 $ 0.000937
-1.76%
$ 3.75 million $ 8,075
Feb 15, 2023 $ 0.000954
+3.13%
$ 3.81 million $ 17,662
Feb 14, 2023 $ 0.000925
+1.06%
$ 3.7 million $ 25,030
Feb 13, 2023 $ 0.000915
-3.74%
$ 3.66 million $ 7,594