Xfinite Entertainment Token Historical Data

XET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.000645
-4.26%
$2.58 million $11,350
Apr 2, 2023 $0.000674
-1.68%
$2.69 million $11,853
Apr 1, 2023 $0.000685
-4.46%
$2.74 million $15,012
Mar 31, 2023 $0.000716
-2.89%
$2.86 million $13,862
Mar 30, 2023 $0.000738
+2.97%
$2.95 million $12,488
Mar 29, 2023 $0.000716
+0.62%
$2.86 million $20,959
Mar 28, 2023 $0.000712
+4.71%
$2.85 million $29,632
Mar 27, 2023 $0.00068
-2.96%
$2.72 million $16,144
Mar 26, 2023 $0.000701
+7.08%
$2.8 million $26,820
Mar 25, 2023 $0.000654
-4.41%
$2.62 million $8,523
Mar 24, 2023 $0.000684
-0.45%
$2.74 million $5,421
Mar 23, 2023 $0.000687
-0.55%
$2.75 million $12,141
Mar 22, 2023 $0.000691
-0.69%
$2.76 million $17,435
Mar 21, 2023 $0.000696
-13.88%
$2.78 million $36,470
Mar 20, 2023 $0.000808
+14.56%
$3.23 million $107,044
Mar 19, 2023 $0.000706
+2.94%
$2.82 million $16,551
Mar 18, 2023 $0.000686
-3.97%
$2.74 million $18,527
Mar 17, 2023 $0.000714
+3.70%
$2.86 million $18,624
Mar 16, 2023 $0.000688
-13.29%
$2.75 million $26,245
Mar 15, 2023 $0.000794
+9.60%
$3.18 million $26,016
Mar 14, 2023 $0.000724
-7.63%
$2.9 million $21,977
Mar 13, 2023 $0.000784
+2.86%
$3.14 million $116,401
Mar 12, 2023 $0.000762
+0.74%
$3.05 million $16,133
Mar 11, 2023 $0.000757
-6.85%
$3.03 million $28,962
Mar 10, 2023 $0.000813
+11.15%
$3.25 million $228,315
Mar 9, 2023 $0.000731
-1.87%
$2.93 million $23,553
Mar 8, 2023 $0.000748
-0.04%
$2.99 million $7,414
Mar 7, 2023 $0.000748
-4.12%
$2.99 million $6,938
Mar 6, 2023 $0.00078
-7.54%
$3.12 million $9,364
Mar 5, 2023 $0.000844
-2.28%
$3.37 million $6,700
Mar 4, 2023 $0.000863
-0.34%
$3.45 million $7,443
Mar 3, 2023 $0.000866
-3.54%
$3.46 million $7,960
Mar 2, 2023 $0.000894
+1.46%
$3.58 million $8,325
Mar 1, 2023 $0.000881
+0.93%
$3.52 million $7,297
Feb 28, 2023 $0.000873
+0.78%
$3.49 million $8,146
Feb 27, 2023 $0.000866
-5.54%
$3.47 million $10,810
Feb 26, 2023 $0.000915
-0.31%
$3.66 million $4,165
Feb 25, 2023 $0.000918
-4.24%
$3.67 million $11,134
Feb 24, 2023 $0.000958
+7.91%
$3.83 million $42,790
Feb 23, 2023 $0.000888
-0.44%
$3.55 million $11,054
Feb 22, 2023 $0.000892
-0.83%
$3.57 million $7,354
Feb 21, 2023 $0.0009
+0.61%
$3.6 million $8,767
Feb 20, 2023 $0.000894
-1.81%
$3.58 million $3,564
Feb 19, 2023 $0.000911
-2.29%
$3.64 million $4,152
Feb 18, 2023 $0.000932
+1.19%
$3.73 million $6,408
Feb 17, 2023 $0.000921
-1.71%
$3.68 million $8,615
Feb 16, 2023 $0.000937
-1.76%
$3.75 million $8,075
Feb 15, 2023 $0.000954
+3.13%
$3.81 million $17,662
Feb 14, 2023 $0.000925
+1.06%
$3.7 million $25,030
Feb 13, 2023 $0.000915
-3.74%
$3.66 million $7,594