Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xfinite Entertainment Token Historical Data

XET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.000645
-4.26%
$2.58 million $11,350
Apr 2, 2023 $0.000674
-1.68%
$2.69 million $11,853
Apr 1, 2023 $0.000685
-4.46%
$2.74 million $15,012
Mar 31, 2023 $0.000716
-2.89%
$2.86 million $13,862
Mar 30, 2023 $0.000738
+2.97%
$2.95 million $12,488
Mar 29, 2023 $0.000716
+0.62%
$2.86 million $20,959
Mar 28, 2023 $0.000712
+4.71%
$2.85 million $29,632
Mar 27, 2023 $0.00068
-2.96%
$2.72 million $16,144
Mar 26, 2023 $0.000701
+7.08%
$2.8 million $26,820
Mar 25, 2023 $0.000654
-4.41%
$2.62 million $8,523
Mar 24, 2023 $0.000684
-0.45%
$2.74 million $5,421
Mar 23, 2023 $0.000687
-0.55%
$2.75 million $12,141
Mar 22, 2023 $0.000691
-0.69%
$2.76 million $17,435
Mar 21, 2023 $0.000696
-13.88%
$2.78 million $36,470
Mar 20, 2023 $0.000808
+14.56%
$3.23 million $107,044
Mar 19, 2023 $0.000706
+2.94%
$2.82 million $16,551
Mar 18, 2023 $0.000686
-3.97%
$2.74 million $18,527
Mar 17, 2023 $0.000714
+3.70%
$2.86 million $18,624
Mar 16, 2023 $0.000688
-13.29%
$2.75 million $26,245
Mar 15, 2023 $0.000794
+9.60%
$3.18 million $26,016
Mar 14, 2023 $0.000724
-7.63%
$2.9 million $21,977
Mar 13, 2023 $0.000784
+2.86%
$3.14 million $116,401
Mar 12, 2023 $0.000762
+0.74%
$3.05 million $16,133
Mar 11, 2023 $0.000757
-6.85%
$3.03 million $28,962
Mar 10, 2023 $0.000813
+11.15%
$3.25 million $228,315
Mar 9, 2023 $0.000731
-1.87%
$2.93 million $23,553
Mar 8, 2023 $0.000748
-0.04%
$2.99 million $7,414
Mar 7, 2023 $0.000748
-4.12%
$2.99 million $6,938
Mar 6, 2023 $0.00078
-7.54%
$3.12 million $9,364
Mar 5, 2023 $0.000844
-2.28%
$3.37 million $6,700
Mar 4, 2023 $0.000863
-0.34%
$3.45 million $7,443
Mar 3, 2023 $0.000866
-3.54%
$3.46 million $7,960
Mar 2, 2023 $0.000894
+1.46%
$3.58 million $8,325
Mar 1, 2023 $0.000881
+0.93%
$3.52 million $7,297
Feb 28, 2023 $0.000873
+0.78%
$3.49 million $8,146
Feb 27, 2023 $0.000866
-5.54%
$3.47 million $10,810
Feb 26, 2023 $0.000915
-0.31%
$3.66 million $4,165
Feb 25, 2023 $0.000918
-4.24%
$3.67 million $11,134
Feb 24, 2023 $0.000958
+7.91%
$3.83 million $42,790
Feb 23, 2023 $0.000888
-0.44%
$3.55 million $11,054
Feb 22, 2023 $0.000892
-0.83%
$3.57 million $7,354
Feb 21, 2023 $0.0009
+0.61%
$3.6 million $8,767
Feb 20, 2023 $0.000894
-1.81%
$3.58 million $3,564
Feb 19, 2023 $0.000911
-2.29%
$3.64 million $4,152
Feb 18, 2023 $0.000932
+1.19%
$3.73 million $6,408
Feb 17, 2023 $0.000921
-1.71%
$3.68 million $8,615
Feb 16, 2023 $0.000937
-1.76%
$3.75 million $8,075
Feb 15, 2023 $0.000954
+3.13%
$3.81 million $17,662
Feb 14, 2023 $0.000925
+1.06%
$3.7 million $25,030
Feb 13, 2023 $0.000915
-3.74%
$3.66 million $7,594