Venice Token Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 8.57
-0.69%
$ 390.67 million $ 11.09 million
Apr 15, 2026 $ 8.63
-4.15%
$ 392.88 million $ 16.91 million
Apr 14, 2026 $ 9
-0.48%
$ 409.93 million $ 33.66 million
Apr 13, 2026 $ 9.04
+12.24%
$ 411.67 million $ 25.92 million
Apr 12, 2026 $ 8.06
-4.17%
$ 366.15 million $ 14.99 million
Apr 11, 2026 $ 8.41
+11.28%
$ 381.86 million $ 24.03 million
Apr 10, 2026 $ 7.55
+0.75%
$ 343.24 million $ 22.5 million
Apr 9, 2026 $ 7.5
+10.87%
$ 340.47 million $ 24.98 million
Apr 8, 2026 $ 6.76
-4.24%
$ 306.79 million $ 15.15 million
Apr 7, 2026 $ 7.06
+3.97%
$ 320.28 million $ 17.53 million
Apr 6, 2026 $ 6.79
-7.17%
$ 307.93 million $ 17.65 million
Apr 5, 2026 $ 7.32
+3.54%
$ 331.35 million $ 17.27 million
Apr 4, 2026 $ 7.07
-2.18%
$ 319.87 million $ 8.41 million
Apr 3, 2026 $ 7.22
+3.14%
$ 326.85 million $ 11.49 million
Apr 2, 2026 $ 7
+2.22%
$ 316.73 million $ 26.95 million
Apr 1, 2026 $ 6.85
+4.53%
$ 309.67 million $ 42.17 million
Mar 31, 2026 $ 6.55
+5.03%
$ 295.68 million $ 19.02 million
Mar 30, 2026 $ 6.24
+4.01%
$ 281.39 million $ 21.96 million
Mar 29, 2026 $ 6
+3.61%
$ 270.29 million $ 8.74 million
Mar 28, 2026 $ 5.79
-1.32%
$ 260.77 million $ 9.01 million
Mar 27, 2026 $ 5.87
-7.09%
$ 264.13 million $ 14.24 million
Mar 26, 2026 $ 6.32
-4.09%
$ 284.17 million $ 15.33 million
Mar 25, 2026 $ 6.59
+4.83%
$ 296.23 million $ 34.88 million
Mar 24, 2026 $ 6.29
+8.52%
$ 137.16 million $ 14.56 million
Mar 23, 2026 $ 5.79
-2.19%
$ 126.52 million $ 15.56 million
Mar 22, 2026 $ 5.92
-0.52%
$ 129.49 million $ 13.02 million
Mar 21, 2026 $ 5.95
+7.57%
$ 129.65 million $ 11.21 million
Mar 20, 2026 $ 5.53
-3.53%
$ 120.86 million $ 11.29 million
Mar 19, 2026 $ 5.74
-1.92%
$ 125.32 million $ 14.39 million
Mar 18, 2026 $ 5.85
+3.21%
$ 127.59 million $ 16.41 million
Mar 17, 2026 $ 5.67
-7.29%
$ 123.69 million $ 14.56 million
Mar 16, 2026 $ 6.11
+0.17%
$ 133.42 million $ 10.71 million
Mar 15, 2026 $ 6.1
-7.73%
$ 133.18 million $ 11.24 million
Mar 14, 2026 $ 6.61
+3.15%
$ 144.46 million $ 14.87 million
Mar 13, 2026 $ 6.41
+4.69%
$ 139.97 million $ 30.1 million
Mar 12, 2026 $ 6.12
+6.30%
$ 133.5 million $ 14.03 million
Mar 11, 2026 $ 5.76
+5.51%
$ 125.85 million $ 14.73 million
Mar 10, 2026 $ 5.46
+6.20%
$ 119.07 million $ 14.57 million
Mar 9, 2026 $ 5.14
-5.18%
$ 112.03 million $ 14.81 million
Mar 8, 2026 $ 5.42
-8.08%
$ 118.28 million $ 14.07 million
Mar 7, 2026 $ 5.9
+0.83%
$ 128.68 million $ 11.27 million
Mar 6, 2026 $ 5.85
-5.52%
$ 127.62 million $ 15.84 million
Mar 5, 2026 $ 6.19
-4.35%
$ 135.16 million $ 35.21 million
Mar 4, 2026 $ 6.48
+7.11%
$ 141.31 million $ 41.85 million
Mar 3, 2026 $ 6.05
-16.08%
$ 131.92 million $ 44.21 million
Mar 2, 2026 $ 7.2
+12.80%
$ 157.2 million $ 74.64 million
Mar 1, 2026 $ 6.39
+17.82%
$ 139.37 million $ 35.57 million
Feb 28, 2026 $ 5.42
+17.69%
$ 118.28 million $ 43.74 million
Feb 27, 2026 $ 4.61
+12.47%
$ 100.51 million $ 35.16 million
Feb 26, 2026 $ 4.09
+4.27%
$ 89.36 million $ 1.84 million