Anchor Historical Data

ANCT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.796
+0.40%
$ -- $ 12,421
Feb 10, 2021 $ 0.793
-0.27%
$ -- $ 9,343
Feb 9, 2021 $ 0.795
+0.37%
$ -- $ 15,118
Feb 8, 2021 $ 0.791
-0.67%
$ -- $ 14,961
Feb 7, 2021 $ 0.797
-0.42%
$ -- $ 11,389
Feb 6, 2021 $ 0.799
+0.48%
$ -- $ 15,174
Feb 5, 2021 $ 0.795
+1.73%
$ -- $ 13,814
Feb 4, 2021 $ 0.782
-1.20%
$ -- $ 6,526
Feb 3, 2021 $ 0.791
-0.49%
$ -- $ 8,234
Feb 2, 2021 $ 0.796
-0.15%
$ -- $ 10,949
Feb 1, 2021 $ 0.797
-0.31%
$ -- $ 15,767
Jan 30, 2021 $ 0.803
+1.36%
$ -- $ 21,239
Jan 29, 2021 $ 0.792
-1.49%
$ -- $ 14,314
Jan 28, 2021 $ 0.803
+1.37%
$ -- $ 13,204
Jan 27, 2021 $ 0.791
+0.13%
$ -- $ 16,142
Jan 26, 2021 $ 0.791
+0.39%
$ -- $ 14,288
Jan 24, 2021 $ 0.803
+1.13%
$ -- $ 19,201
Jan 23, 2021 $ 0.794
-0.67%
$ -- $ 14,983
Jan 22, 2021 $ 0.799
+2.12%
$ -- $ 17,236
Jan 21, 2021 $ 0.783
-1.55%
$ -- $ 13,538
Jan 20, 2021 $ 0.805
+0.63%
$ -- $ 12,017
Jan 19, 2021 $ 0.802
-0.12%
$ -- $ 12,967
Jan 18, 2021 $ 0.803
-0.53%
$ -- $ 11,960
Jan 17, 2021 $ 0.808
+2.24%
$ -- $ 11,422
Jan 16, 2021 $ 0.792
-0.20%
$ -- $ 16,766
Jan 15, 2021 $ 0.794
-1.68%
$ -- $ 11,695
Jan 14, 2021 $ 0.807
+0.47%
$ -- $ 18,374
Jan 13, 2021 $ 0.805
+0.86%
$ -- $ 16,122
Jan 12, 2021 $ 0.798
-0.78%
$ -- $ 13,411
Jan 11, 2021 $ 0.804
+0.12%
$ -- $ 15,633
Jan 10, 2021 $ 0.804
+0.99%
$ -- $ 13,644
Jan 9, 2021 $ 0.796
-0.30%
$ -- $ 12,282
Jan 8, 2021 $ 0.799
-0.77%
$ -- $ 20,274
Jan 7, 2021 $ 0.798
-1.35%
$ -- $ 14,632
Jan 6, 2021 $ 0.808
+1.52%
$ -- $ 22,552
Jan 5, 2021 $ 0.796
-0.91%
$ -- $ 14,646
Jan 4, 2021 $ 0.796
+0.74%
$ -- $ 20,804
Jan 3, 2021 $ 0.791
-0.87%
$ -- $ 19,737
Jan 2, 2021 $ 0.798
+0.16%
$ -- $ 19,108
Jan 1, 2021 $ 0.797
-0.02%
$ -- $ 15,245
Dec 31, 2020 $ 0.797
-1.08%
$ -- $ 14,113
Dec 30, 2020 $ 0.806
+0.39%
$ -- $ 16,590
Dec 29, 2020 $ 0.796
-0.18%
$ -- $ 11,897
Dec 28, 2020 $ 0.797
-1.30%
$ -- $ 14,186
Dec 27, 2020 $ 0.794
-0.55%
$ -- $ 14,328
Dec 26, 2020 $ 0.8
-1.19%
$ -- $ 13,952
Dec 25, 2020 $ 0.796
+0.47%
$ -- $ 18,240
Dec 24, 2020 $ 0.797
+0.06%
$ -- $ 13,720
Dec 23, 2020 $ 0.802
-0.26%
$ -- $ 14,483
Dec 22, 2020 $ 0.8
+1.09%
$ -- $ 22,304