Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Historical Data

ANCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.1
+0.00%
$75.95 million $1
Jul 26, 2022 $0.1
+0.00%
$75.95 million $1
Jul 20, 2022 $0.165
+0.00%
$125.32 million $2
Jul 19, 2022 $0.165
-39.90%
$125.32 million $2
Jul 18, 2022 $0.275
-1.12%
$208.51 million $4,260
Jul 16, 2022 $0.291
+0.00%
$221.17 million $4,090
Jul 15, 2022 $0.291
+0.07%
$221.17 million $4,090
Jul 14, 2022 $0.291
+0.00%
$221.01 million $5,449
Jul 13, 2022 $0.3
+0.00%
$227.85 million $3
Jul 12, 2022 $0.3
+0.00%
$227.85 million $3
Jul 11, 2022 $0.48
+0.00%
$364.56 million $5
Jul 10, 2022 $0.48
+0.00%
$364.56 million $5
Jul 1, 2022 $0.8
+0.00%
$607.47 million $361
Jun 30, 2022 $0.8
+12.65%
$607.47 million $1,913
Jun 29, 2022 $0.71
+1.43%
$539.24 million $1,386
Jun 25, 2022 $0.801
+0.00%
$608.42 million $8
Jun 24, 2022 $0.801
+0.00%
$608.42 million $8
Jun 23, 2022 $0.801
+0.02%
$608.42 million $2,401
Jun 22, 2022 $0.801
-0.01%
$608.28 million $3,008
Jun 21, 2022 $0.801
-0.09%
$608.35 million $4,237
Jun 20, 2022 $0.802
-0.05%
$608.89 million $5,355
Jun 19, 2022 $0.802
+0.10%
$609.19 million $5,932
Jun 18, 2022 $0.801
+0.05%
$608.58 million $6,741
Jun 17, 2022 $0.801
+0.09%
$608.35 million $6,312
Jun 16, 2022 $0.8
-0.24%
$607.82 million $6,184
Jun 15, 2022 $0.802
+0.09%
$609.27 million $6,390
Jun 14, 2022 $0.801
+0.15%
$608.66 million $6,346
Jun 13, 2022 $0.8
+0.04%
$607.67 million $6,333
Jun 12, 2022 $0.8
-0.06%
$607.37 million $6,278
Jun 11, 2022 $0.8
-0.03%
$607.37 million $6,384
Jun 10, 2022 $0.8
-0.03%
$607.44 million $6,451
Jun 9, 2022 $0.8
-0.02%
$607.67 million $6,208
Jun 8, 2022 $0.8
-0.14%
$607.82 million $6,509
Jun 7, 2022 $0.801
+0.05%
$608.73 million $6,307
Jun 6, 2022 $0.801
+0.04%
$608.51 million $6,478
Jun 5, 2022 $0.801
-0.09%
$608.35 million $6,307
Jun 4, 2022 $0.802
+0.17%
$608.81 million $6,240
Jun 3, 2022 $0.8
-1.85%
$607.67 million $6,424
Jun 2, 2022 $0.815
+1.44%
$619.06 million $6,424
Jun 1, 2022 $0.804
-0.41%
$610.48 million $6,327
May 31, 2022 $0.806
-1.47%
$611.92 million $6,198
May 30, 2022 $0.817
+0.21%
$620.81 million $6,398
May 29, 2022 $0.816
+0.16%
$619.44 million $6,285
May 28, 2022 $0.815
+1.37%
$618.99 million $6,471
May 27, 2022 $0.803
-0.68%
$610.25 million $6,318
May 26, 2022 $0.809
+0.95%
$614.66 million $6,433
May 25, 2022 $0.802
-1.70%
$609.27 million $6,129
May 24, 2022 $0.817
+1.96%
$620.35 million $6,469
May 23, 2022 $0.801
-1.87%
$608.2 million $6,425
May 22, 2022 $0.818
+0.52%
$620.89 million $6,566
Download