Anchor Historical Data

ANCT
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.1
+0.00%
$75.95 million $1
Jul 26, 2022 $0.1
+0.00%
$75.95 million $1
Jul 20, 2022 $0.165
+0.00%
$125.32 million $2
Jul 19, 2022 $0.165
-39.90%
$125.32 million $2
Jul 18, 2022 $0.275
-1.12%
$208.51 million $4,260
Jul 16, 2022 $0.291
+0.00%
$221.17 million $4,090
Jul 15, 2022 $0.291
+0.07%
$221.17 million $4,090
Jul 14, 2022 $0.291
+0.00%
$221.01 million $5,449
Jul 13, 2022 $0.3
+0.00%
$227.85 million $3
Jul 12, 2022 $0.3
+0.00%
$227.85 million $3
Jul 11, 2022 $0.48
+0.00%
$364.56 million $5
Jul 10, 2022 $0.48
+0.00%
$364.56 million $5
Jul 1, 2022 $0.8
+0.00%
$607.47 million $361
Jun 30, 2022 $0.8
+12.65%
$607.47 million $1,913
Jun 29, 2022 $0.71
+1.43%
$539.24 million $1,386
Jun 25, 2022 $0.801
+0.00%
$608.42 million $8
Jun 24, 2022 $0.801
+0.00%
$608.42 million $8
Jun 23, 2022 $0.801
+0.02%
$608.42 million $2,401
Jun 22, 2022 $0.801
-0.01%
$608.28 million $3,008
Jun 21, 2022 $0.801
-0.09%
$608.35 million $4,237
Jun 20, 2022 $0.802
-0.05%
$608.89 million $5,355
Jun 19, 2022 $0.802
+0.10%
$609.19 million $5,932
Jun 18, 2022 $0.801
+0.05%
$608.58 million $6,741
Jun 17, 2022 $0.801
+0.09%
$608.35 million $6,312
Jun 16, 2022 $0.8
-0.24%
$607.82 million $6,184
Jun 15, 2022 $0.802
+0.09%
$609.27 million $6,390
Jun 14, 2022 $0.801
+0.15%
$608.66 million $6,346
Jun 13, 2022 $0.8
+0.04%
$607.67 million $6,333
Jun 12, 2022 $0.8
-0.06%
$607.37 million $6,278
Jun 11, 2022 $0.8
-0.03%
$607.37 million $6,384
Jun 10, 2022 $0.8
-0.03%
$607.44 million $6,451
Jun 9, 2022 $0.8
-0.02%
$607.67 million $6,208
Jun 8, 2022 $0.8
-0.14%
$607.82 million $6,509
Jun 7, 2022 $0.801
+0.05%
$608.73 million $6,307
Jun 6, 2022 $0.801
+0.04%
$608.51 million $6,478
Jun 5, 2022 $0.801
-0.09%
$608.35 million $6,307
Jun 4, 2022 $0.802
+0.17%
$608.81 million $6,240
Jun 3, 2022 $0.8
-1.85%
$607.67 million $6,424
Jun 2, 2022 $0.815
+1.44%
$619.06 million $6,424
Jun 1, 2022 $0.804
-0.41%
$610.48 million $6,327
May 31, 2022 $0.806
-1.47%
$611.92 million $6,198
May 30, 2022 $0.817
+0.21%
$620.81 million $6,398
May 29, 2022 $0.816
+0.16%
$619.44 million $6,285
May 28, 2022 $0.815
+1.37%
$618.99 million $6,471
May 27, 2022 $0.803
-0.68%
$610.25 million $6,318
May 26, 2022 $0.809
+0.95%
$614.66 million $6,433
May 25, 2022 $0.802
-1.70%
$609.27 million $6,129
May 24, 2022 $0.817
+1.96%
$620.35 million $6,469
May 23, 2022 $0.801
-1.87%
$608.2 million $6,425
May 22, 2022 $0.818
+0.52%
$620.89 million $6,566
Download