Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Historical Data

ANCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.794
+0.63%
$-- $22,526
Dec 17, 2020 $0.796
-0.09%
$-- $8,266
Dec 16, 2020 $0.794
-0.89%
$-- $11,851
Dec 15, 2020 $0.797
+0.62%
$-- $16,432
Dec 14, 2020 $0.8
+0.79%
$-- $20,267
Dec 13, 2020 $0.797
-1.35%
$-- $13,698
Dec 12, 2020 $0.792
-1.20%
$-- $13,942
Dec 11, 2020 $0.798
+0.85%
$-- $16,595
Dec 10, 2020 $0.797
-1.13%
$-- $15,604
Dec 9, 2020 $0.812
+3.17%
$-- $213,037
Dec 8, 2020 $0.793
-0.79%
$-- $14,310
Dec 7, 2020 $0.797
-0.30%
$-- $15,853
Dec 6, 2020 $0.801
+0.75%
$-- $18,836
Dec 5, 2020 $0.804
+2.16%
$-- $12,728
Dec 4, 2020 $0.787
-1.17%
$-- $15,059
Dec 3, 2020 $0.803
+1.51%
$-- $13,802
Dec 2, 2020 $0.791
-0.94%
$-- $16,895
Dec 1, 2020 $0.793
-0.76%
$-- $19,003
Nov 30, 2020 $0.802
+0.55%
$-- $15,003
Nov 29, 2020 $0.797
+0.48%
$-- $15,056
Nov 28, 2020 $0.793
+0.48%
$-- $12,748
Nov 27, 2020 $0.789
-0.17%
$-- $15,567
Nov 26, 2020 $0.79
-1.40%
$-- $86,586
Nov 25, 2020 $0.802
+0.90%
$-- $14,032
Nov 24, 2020 $0.795
-0.68%
$-- $13,696
Nov 23, 2020 $0.8
+0.30%
$-- $13,837
Nov 22, 2020 $0.797
-0.22%
$-- $14,576
Nov 21, 2020 $0.799
-0.62%
$-- $13,573
Nov 20, 2020 $0.804
+0.60%
$-- $12,706
Nov 19, 2020 $0.799
+0.34%
$-- $11,824
Nov 18, 2020 $0.797
-0.03%
$-- $14,534
Nov 17, 2020 $0.797
-0.63%
$-- $12,686
Nov 16, 2020 $0.802
+2.01%
$-- $17,427
Nov 15, 2020 $0.786
-1.74%
$-- $15,547
Nov 14, 2020 $0.8
-0.27%
$-- $11,681
Nov 13, 2020 $0.802
+0.48%
$-- $14,332
Nov 12, 2020 $0.798
+0.34%
$-- $13,932
Nov 11, 2020 $0.796
+0.40%
$-- $13,185
Nov 10, 2020 $0.792
-0.83%
$-- $16,258
Nov 9, 2020 $0.799
-1.23%
$-- $17,315
Nov 8, 2020 $0.809
+1.64%
$-- $11,712
Nov 7, 2020 $0.796
+0.09%
$-- $15,250
Nov 6, 2020 $0.795
-0.84%
$-- $11,014
Nov 5, 2020 $0.802
-0.33%
$-- $12,689
Nov 4, 2020 $0.805
+0.47%
$-- $14,390
Nov 3, 2020 $0.801
-0.16%
$-- $15,531
Nov 2, 2020 $0.802
+0.03%
$-- $14,889
Nov 1, 2020 $0.802
+0.53%
$-- $18,341
Oct 31, 2020 $0.797
-0.14%
$-- $14,691
Oct 30, 2020 $0.799
-0.10%
$-- $14,598