Anchor Historical Data

ANCT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.794
+0.63%
$ -- $ 22,526
Dec 17, 2020 $ 0.796
-0.09%
$ -- $ 8,266
Dec 16, 2020 $ 0.794
-0.89%
$ -- $ 11,851
Dec 15, 2020 $ 0.797
+0.62%
$ -- $ 16,432
Dec 14, 2020 $ 0.8
+0.79%
$ -- $ 20,267
Dec 13, 2020 $ 0.797
-1.35%
$ -- $ 13,698
Dec 12, 2020 $ 0.792
-1.20%
$ -- $ 13,942
Dec 11, 2020 $ 0.798
+0.85%
$ -- $ 16,595
Dec 10, 2020 $ 0.797
-1.13%
$ -- $ 15,604
Dec 9, 2020 $ 0.812
+3.17%
$ -- $ 213,037
Dec 8, 2020 $ 0.793
-0.79%
$ -- $ 14,310
Dec 7, 2020 $ 0.797
-0.30%
$ -- $ 15,853
Dec 6, 2020 $ 0.801
+0.75%
$ -- $ 18,836
Dec 5, 2020 $ 0.804
+2.16%
$ -- $ 12,728
Dec 4, 2020 $ 0.787
-1.17%
$ -- $ 15,059
Dec 3, 2020 $ 0.803
+1.51%
$ -- $ 13,802
Dec 2, 2020 $ 0.791
-0.94%
$ -- $ 16,895
Dec 1, 2020 $ 0.793
-0.76%
$ -- $ 19,003
Nov 30, 2020 $ 0.802
+0.55%
$ -- $ 15,003
Nov 29, 2020 $ 0.797
+0.48%
$ -- $ 15,056
Nov 28, 2020 $ 0.793
+0.48%
$ -- $ 12,748
Nov 27, 2020 $ 0.789
-0.17%
$ -- $ 15,567
Nov 26, 2020 $ 0.79
-1.40%
$ -- $ 86,586
Nov 25, 2020 $ 0.802
+0.90%
$ -- $ 14,032
Nov 24, 2020 $ 0.795
-0.68%
$ -- $ 13,696
Nov 23, 2020 $ 0.8
+0.30%
$ -- $ 13,837
Nov 22, 2020 $ 0.797
-0.22%
$ -- $ 14,576
Nov 21, 2020 $ 0.799
-0.62%
$ -- $ 13,573
Nov 20, 2020 $ 0.804
+0.60%
$ -- $ 12,706
Nov 19, 2020 $ 0.799
+0.34%
$ -- $ 11,824
Nov 18, 2020 $ 0.797
-0.03%
$ -- $ 14,534
Nov 17, 2020 $ 0.797
-0.63%
$ -- $ 12,686
Nov 16, 2020 $ 0.802
+2.01%
$ -- $ 17,427
Nov 15, 2020 $ 0.786
-1.74%
$ -- $ 15,547
Nov 14, 2020 $ 0.8
-0.27%
$ -- $ 11,681
Nov 13, 2020 $ 0.802
+0.48%
$ -- $ 14,332
Nov 12, 2020 $ 0.798
+0.34%
$ -- $ 13,932
Nov 11, 2020 $ 0.796
+0.40%
$ -- $ 13,185
Nov 10, 2020 $ 0.792
-0.83%
$ -- $ 16,258
Nov 9, 2020 $ 0.799
-1.23%
$ -- $ 17,315
Nov 8, 2020 $ 0.809
+1.64%
$ -- $ 11,712
Nov 7, 2020 $ 0.796
+0.09%
$ -- $ 15,250
Nov 6, 2020 $ 0.795
-0.84%
$ -- $ 11,014
Nov 5, 2020 $ 0.802
-0.33%
$ -- $ 12,689
Nov 4, 2020 $ 0.805
+0.47%
$ -- $ 14,390
Nov 3, 2020 $ 0.801
-0.16%
$ -- $ 15,531
Nov 2, 2020 $ 0.802
+0.03%
$ -- $ 14,889
Nov 1, 2020 $ 0.802
+0.53%
$ -- $ 18,341
Oct 31, 2020 $ 0.797
-0.14%
$ -- $ 14,691
Oct 30, 2020 $ 0.799
-0.10%
$ -- $ 14,598