Anchor Historical Data

ANCT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.799
+0.64%
$ -- $ 13,110
Oct 28, 2020 $ 0.791
-1.05%
$ -- $ 15,972
Oct 27, 2020 $ 0.8
+0.18%
$ -- $ 11,484
Oct 26, 2020 $ 0.798
+0.09%
$ -- $ 12,903
Oct 25, 2020 $ 0.798
+0.46%
$ -- $ 9,820
Oct 24, 2020 $ 0.794
-0.29%
$ -- $ 17,606
Oct 23, 2020 $ 0.796
-0.90%
$ -- $ 14,087
Oct 22, 2020 $ 0.804
+0.41%
$ -- $ 14,996
Oct 21, 2020 $ 0.8
-0.01%
$ -- $ 10,925
Oct 20, 2020 $ 0.8
+0.70%
$ -- $ 12,151
Oct 19, 2020 $ 0.795
-0.97%
$ -- $ 14,255
Oct 18, 2020 $ 0.803
+1.30%
$ -- $ 13,090
Oct 17, 2020 $ 0.792
+0.35%
$ -- $ 16,378
Oct 16, 2020 $ 0.789
-1.32%
$ -- $ 13,412
Oct 15, 2020 $ 0.8
+1.06%
$ -- $ 11,295
Oct 14, 2020 $ 0.792
-0.07%
$ -- $ 16,634
Oct 13, 2020 $ 0.792
-0.35%
$ -- $ 16,902
Oct 12, 2020 $ 0.795
-0.15%
$ -- $ 18,510
Oct 11, 2020 $ 0.796
+0.61%
$ -- $ 12,132
Oct 10, 2020 $ 0.791
-0.83%
$ -- $ 10,241
Oct 9, 2020 $ 0.798
+0.18%
$ -- $ 14,568
Oct 8, 2020 $ 0.796
-0.46%
$ -- $ 11,756
Oct 7, 2020 $ 0.8
+1.56%
$ -- $ 12,083
Oct 6, 2020 $ 0.788
-1.45%
$ -- $ 13,986
Oct 5, 2020 $ 0.799
+0.09%
$ -- $ 17,267
Oct 4, 2020 $ 0.799
-0.50%
$ -- $ 12,176
Oct 3, 2020 $ 0.803
+1.88%
$ -- $ 9,842
Oct 2, 2020 $ 0.788
-0.67%
$ -- $ 11,533
Oct 1, 2020 $ 0.793
-1.28%
$ -- $ 16,214
Sep 30, 2020 $ 0.803
+1.06%
$ -- $ 12,943
Sep 29, 2020 $ 0.795
+0.00%
$ -- $ 14,847
Sep 28, 2020 $ 0.795
+0.16%
$ -- $ 9,682
Sep 27, 2020 $ 0.794
-0.26%
$ -- $ 12,095
Sep 26, 2020 $ 0.796
-0.44%
$ -- $ 15,466
Sep 25, 2020 $ 0.8
-0.68%
$ -- $ 15,563
Sep 24, 2020 $ 0.805
+1.74%
$ -- $ 10,929
Sep 23, 2020 $ 0.791
-0.68%
$ -- $ 15,271
Sep 22, 2020 $ 0.797
+0.35%
$ -- $ 12,791
Sep 21, 2020 $ 0.794
-0.30%
$ -- $ 12,147
Sep 20, 2020 $ 0.796
-0.26%
$ -- $ 10,547
Sep 19, 2020 $ 0.798
-0.10%
$ -- $ 14,272
Sep 18, 2020 $ 0.799
+1.01%
$ -- $ 14,307
Sep 17, 2020 $ 0.79
-0.57%
$ -- $ 13,741
Sep 16, 2020 $ 0.795
+1.31%
$ -- $ 12,315
Sep 15, 2020 $ 0.785
-1.75%
$ -- $ 14,698
Sep 14, 2020 $ 0.799
+0.76%
$ -- $ 11,404
Sep 13, 2020 $ 0.793
-0.75%
$ -- $ 13,632
Sep 12, 2020 $ 0.799
-0.29%
$ -- $ 11,722
Sep 11, 2020 $ 0.801
+0.04%
$ -- $ 11,218
Sep 10, 2020 $ 0.8
+0.96%
$ -- $ 12,298