Anchor Historical Data

ANCT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.793
+0.56%
$ -- $ 12,202
Sep 8, 2020 $ 0.788
-1.20%
$ -- $ 9,381
Sep 7, 2020 $ 0.798
-0.32%
$ -- $ 14,116
Sep 6, 2020 $ 0.8
+1.39%
$ -- $ 12,168
Sep 5, 2020 $ 0.789
-0.51%
$ -- $ 11,533
Sep 4, 2020 $ 0.793
+0.29%
$ -- $ 12,065
Sep 3, 2020 $ 0.791
+0.12%
$ -- $ 17,410
Sep 2, 2020 $ 0.79
-0.34%
$ -- $ 12,158
Sep 1, 2020 $ 0.793
-0.87%
$ -- $ 12,640
Aug 31, 2020 $ 0.8
+0.26%
$ -- $ 15,104
Aug 30, 2020 $ 0.798
+1.24%
$ -- $ 13,311
Aug 29, 2020 $ 0.788
-1.56%
$ -- $ 19,069
Aug 28, 2020 $ 0.801
+1.27%
$ -- $ 13,124
Aug 27, 2020 $ 0.791
-0.51%
$ -- $ 10,377
Aug 26, 2020 $ 0.795
-0.55%
$ -- $ 14,049
Aug 25, 2020 $ 0.799
+0.10%
$ -- $ 17,131
Aug 24, 2020 $ 0.798
+0.93%
$ -- $ 13,831
Aug 23, 2020 $ 0.791
-0.92%
$ -- $ 15,342
Aug 22, 2020 $ 0.798
+0.74%
$ -- $ 12,272
Aug 21, 2020 $ 0.793
-0.33%
$ -- $ 15,239
Aug 20, 2020 $ 0.795
+1.83%
$ -- $ 16,948
Aug 19, 2020 $ 0.781
-1.06%
$ -- $ 13,155
Aug 18, 2020 $ 0.789
-0.02%
$ -- $ 17,283
Aug 17, 2020 $ 0.79
+0.00%
$ -- $ 16,444
Aug 16, 2020 $ 0.79
+0.06%
$ -- $ 11,596
Aug 15, 2020 $ 0.789
-1.79%
$ -- $ 6,581
Aug 14, 2020 $ 0.804
+0.43%
$ -- $ 8,324
Aug 13, 2020 $ 0.8
+0.76%
$ -- $ 15,167
Aug 12, 2020 $ 0.794
+1.06%
$ -- $ 15,097
Aug 11, 2020 $ 0.786
-1.21%
$ -- $ 10,930
Aug 10, 2020 $ 0.796
+0.09%
$ -- $ 17,558
Aug 9, 2020 $ 0.795
-0.17%
$ -- $ 15,229
Aug 8, 2020 $ 0.795
+0.98%
$ -- $ 20,043
Aug 7, 2020 $ 0.788
-1.03%
$ -- $ 15,410
Aug 6, 2020 $ 0.796
-0.27%
$ -- $ 3,512
Aug 5, 2020 $ 0.798
+1.48%
$ -- $ 400
Aug 4, 2020 $ 0.786
-0.58%
$ -- $ 288
Aug 3, 2020 $ 0.791
+0.52%
$ -- $ 280
Aug 2, 2020 $ 0.787
-5.68%
$ -- $ 900
Aug 1, 2020 $ 0.834
+4.80%
$ -- $ 162
Jul 31, 2020 $ 0.796
-0.20%
$ -- $ 269
Jul 30, 2020 $ 0.798
+1.57%
$ -- $ 1,984
Jul 29, 2020 $ 0.785
+0.27%
$ -- $ 2,010
Jul 28, 2020 $ 0.783
-1.39%
$ -- $ 7,727
Jul 27, 2020 $ 0.794
+0.13%
$ -- $ 27,638
Jul 26, 2020 $ 0.793
-0.67%
$ -- $ 27,970
Jul 25, 2020 $ 0.798
+0.89%
$ -- $ 24,658
Jul 24, 2020 $ 0.791
-0.85%
$ -- $ 21,501
Jul 23, 2020 $ 0.797
+0.02%
$ -- $ 23,530
Jul 22, 2020 $ 0.797
-0.45%
$ -- $ 31,784