Anchor Historical Data

ANCT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.801
+1.27%
$ -- $ 32,078
Jul 20, 2020 $ 0.791
-0.37%
$ -- $ 31,892
Jul 19, 2020 $ 0.794
+0.44%
$ -- $ 26,235
Jul 18, 2020 $ 0.79
-0.43%
$ -- $ 29,165
Jul 17, 2020 $ 0.794
+0.47%
$ -- $ 28,158
Jul 16, 2020 $ 0.79
-0.15%
$ -- $ 27,162
Jul 15, 2020 $ 0.791
-0.51%
$ -- $ 23,782
Jul 14, 2020 $ 0.795
+0.62%
$ -- $ 28,770
Jul 13, 2020 $ 0.791
-0.88%
$ -- $ 27,400
Jul 12, 2020 $ 0.798
+0.80%
$ -- $ 28,898
Jul 11, 2020 $ 0.791
-0.27%
$ -- $ 28,234
Jul 10, 2020 $ 0.793
+0.73%
$ -- $ 31,215
Jul 9, 2020 $ 0.788
-0.90%
$ -- $ 27,159
Jul 8, 2020 $ 0.795
+0.23%
$ -- $ 38,470
Jul 7, 2020 $ 0.793
-0.53%
$ -- $ 39,587
Jul 6, 2020 $ 0.797
-0.14%
$ -- $ 39,181
Jul 5, 2020 $ 0.798
+0.22%
$ -- $ 44,070
Jul 4, 2020 $ 0.796
+1.55%
$ -- $ 35,164
Jul 3, 2020 $ 0.784
-0.77%
$ -- $ 30,484
Jul 2, 2020 $ 0.79
-0.18%
$ -- $ 37,743
Jul 1, 2020 $ 0.791
-0.45%
$ -- $ 34,049
Jun 30, 2020 $ 0.795
+0.46%
$ -- $ 37,176
Jun 29, 2020 $ 0.792
-0.47%
$ -- $ 35,719
Jun 28, 2020 $ 0.795
+0.21%
$ -- $ 34,731
Jun 27, 2020 $ 0.793
+0.61%
$ -- $ 34,152
Jun 26, 2020 $ 0.789
-0.60%
$ -- $ 35,073
Jun 25, 2020 $ 0.793
+0.92%
$ -- $ 40,939
Jun 24, 2020 $ 0.786
-0.32%
$ -- $ 35,996
Jun 23, 2020 $ 0.789
-0.83%
$ -- $ 36,026
Jun 22, 2020 $ 0.795
+0.69%
$ -- $ 36,413
Jun 21, 2020 $ 0.79
-0.01%
$ -- $ 34,242
Jun 20, 2020 $ 0.79
-0.21%
$ -- $ 25,404
Jun 19, 2020 $ 0.791
-0.01%
$ -- $ 31,487
Jun 18, 2020 $ 0.791
-0.21%
$ -- $ 37,321
Jun 17, 2020 $ 0.793
-0.14%
$ -- $ 29,432
Jun 16, 2020 $ 0.794
-0.02%
$ -- $ 37,016
Jun 15, 2020 $ 0.794
+0.59%
$ -- $ 34,439
Jun 14, 2020 $ 0.79
-1.08%
$ -- $ 38,643
Jun 13, 2020 $ 0.798
+0.14%
$ -- $ 33,237
Jun 12, 2020 $ 0.797
+1.55%
$ -- $ 26,462
Jun 11, 2020 $ 0.785
-1.17%
$ -- $ 42,003
Jun 10, 2020 $ 0.794
-0.57%
$ -- $ 49,747
Jun 9, 2020 $ 0.799
+0.51%
$ -- $ 50,113
Jun 8, 2020 $ 0.795
-0.25%
$ -- $ 36,100
Jun 7, 2020 $ 0.797
+0.00%
$ -- $ 48,541
Jun 6, 2020 $ 0.797
+0.45%
$ -- $ 38,347
Jun 5, 2020 $ 0.793
-0.07%
$ -- $ 47,690
Jun 4, 2020 $ 0.794
-0.52%
$ -- $ 40,172
Jun 3, 2020 $ 0.798
+0.64%
$ -- $ 41,054
Jun 2, 2020 $ 0.793
-0.09%
$ -- $ 66,251