Coinranking
Anchor Historical Data
ANCT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2020 | $0.794 | +1.47% | ||
| May 31, 2020 | $0.782 | -1.30% | ||
| May 30, 2020 | $0.793 | +1.50% | ||
| May 29, 2020 | $0.781 | -1.85% | ||
| May 28, 2020 | $0.796 | +0.75% | ||
| May 27, 2020 | $0.79 | +0.06% | ||
| May 26, 2020 | $0.789 | -0.45% | ||
| May 25, 2020 | $0.793 | +1.06% | ||
| May 24, 2020 | $0.785 | -0.53% | ||
| May 23, 2020 | $0.789 | -0.25% | ||
| May 22, 2020 | $0.791 | +0.05% | ||
| May 21, 2020 | $0.79 | -0.03% | ||
| May 20, 2020 | $0.791 | +0.06% | ||
| May 19, 2020 | $0.79 | -0.19% | ||
| May 18, 2020 | $0.792 | +0.14% | ||
| May 17, 2020 | $0.791 | -0.51% | ||
| May 16, 2020 | $0.795 | +1.73% | ||
| May 15, 2020 | $0.781 | -1.51% | ||
| May 14, 2020 | $0.793 | +0.04% | ||
| May 13, 2020 | $0.793 | +0.02% | ||
| May 12, 2020 | $0.792 | +0.15% | ||
| May 11, 2020 | $0.791 | +0.07% | ||
| May 10, 2020 | $0.791 | +0.37% | ||
| May 9, 2020 | $0.788 | -0.17% | ||
| May 8, 2020 | $0.789 | -0.09% | ||
| May 7, 2020 | $0.79 | -0.21% | ||
| May 6, 2020 | $0.792 | -0.45% | ||
| May 5, 2020 | $0.795 | +0.72% | ||
| May 4, 2020 | $0.789 | +0.46% | ||
| May 3, 2020 | $0.786 | -0.02% | ||
| May 2, 2020 | $0.786 | -0.49% | ||
| May 1, 2020 | $0.79 | +0.96% | ||
| Apr 30, 2020 | $0.782 | -1.60% | ||
| Apr 29, 2020 | $0.795 | -0.09% | ||
| Apr 28, 2020 | $0.795 | +0.52% | ||
| Apr 27, 2020 | $0.791 | +0.50% | ||
| Apr 26, 2020 | $0.787 | +0.40% | ||
| Apr 25, 2020 | $0.784 | -1.04% | ||
| Apr 24, 2020 | $0.792 | -0.02% | ||
| Apr 23, 2020 | $0.793 | -0.44% | ||
| Apr 22, 2020 | $0.796 | +1.58% | ||
| Apr 21, 2020 | $0.784 | -0.45% | ||
| Apr 20, 2020 | $0.787 | +0.13% | ||
| Apr 19, 2020 | $0.786 | -0.53% | ||
| Apr 18, 2020 | $0.79 | +0.86% | ||
| Apr 17, 2020 | $0.784 | -0.25% | ||
| Apr 16, 2020 | $0.786 | +0.13% | ||
| Apr 15, 2020 | $0.785 | -0.21% | ||
| Apr 14, 2020 | $0.786 | -0.33% | ||
| Apr 13, 2020 | $0.789 | -0.13% | ||