Anchor Historical Data

ANCT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.794
+1.47%
$ -- $ 48,984
May 31, 2020 $ 0.782
-1.30%
$ -- $ 46,940
May 30, 2020 $ 0.793
+1.50%
$ -- $ 45,623
May 29, 2020 $ 0.781
-1.85%
$ -- $ 39,519
May 28, 2020 $ 0.796
+0.75%
$ -- $ 54,650
May 27, 2020 $ 0.79
+0.06%
$ -- $ 48,582
May 26, 2020 $ 0.789
-0.45%
$ -- $ 53,302
May 25, 2020 $ 0.793
+1.06%
$ -- $ 48,983
May 24, 2020 $ 0.785
-0.53%
$ -- $ 38,264
May 23, 2020 $ 0.789
-0.25%
$ -- $ 49,572
May 22, 2020 $ 0.791
+0.05%
$ -- $ 61,832
May 21, 2020 $ 0.79
-0.03%
$ -- $ 59,123
May 20, 2020 $ 0.791
+0.06%
$ -- $ 56,943
May 19, 2020 $ 0.79
-0.19%
$ -- $ 53,414
May 18, 2020 $ 0.792
+0.14%
$ -- $ 61,829
May 17, 2020 $ 0.791
-0.51%
$ -- $ 59,522
May 16, 2020 $ 0.795
+1.73%
$ -- $ 53,561
May 15, 2020 $ 0.781
-1.51%
$ -- $ 54,869
May 14, 2020 $ 0.793
+0.04%
$ -- $ 49,805
May 13, 2020 $ 0.793
+0.02%
$ -- $ 61,689
May 12, 2020 $ 0.792
+0.15%
$ -- $ 50,914
May 11, 2020 $ 0.791
+0.07%
$ -- $ 89,735
May 10, 2020 $ 0.791
+0.37%
$ -- $ 146,358
May 9, 2020 $ 0.788
-0.17%
$ -- $ 54,984
May 8, 2020 $ 0.789
-0.09%
$ -- $ 44,716
May 7, 2020 $ 0.79
-0.21%
$ -- $ 37,603
May 6, 2020 $ 0.792
-0.45%
$ -- $ 45,179
May 5, 2020 $ 0.795
+0.72%
$ -- $ 40,593
May 4, 2020 $ 0.789
+0.46%
$ -- $ 30,855
May 3, 2020 $ 0.786
-0.02%
$ -- $ 48,349
May 2, 2020 $ 0.786
-0.49%
$ -- $ 47,602
May 1, 2020 $ 0.79
+0.96%
$ -- $ 57,643
Apr 30, 2020 $ 0.782
-1.60%
$ -- $ 57,943
Apr 29, 2020 $ 0.795
-0.09%
$ -- $ 64,112
Apr 28, 2020 $ 0.795
+0.52%
$ -- $ 64,131
Apr 27, 2020 $ 0.791
+0.50%
$ -- $ 61,923
Apr 26, 2020 $ 0.787
+0.40%
$ -- $ 68,624
Apr 25, 2020 $ 0.784
-1.04%
$ -- $ 68,780
Apr 24, 2020 $ 0.792
-0.02%
$ -- $ 72,026
Apr 23, 2020 $ 0.793
-0.44%
$ -- $ 67,714
Apr 22, 2020 $ 0.796
+1.58%
$ -- $ 60,759
Apr 21, 2020 $ 0.784
-0.45%
$ -- $ 55,424
Apr 20, 2020 $ 0.787
+0.13%
$ -- $ 54,188
Apr 19, 2020 $ 0.786
-0.53%
$ -- $ 43,668
Apr 18, 2020 $ 0.79
+0.86%
$ -- $ 44,054
Apr 17, 2020 $ 0.784
-0.25%
$ -- $ 52,343
Apr 16, 2020 $ 0.786
+0.13%
$ -- $ 57,974
Apr 15, 2020 $ 0.785
-0.21%
$ -- $ 43,018
Apr 14, 2020 $ 0.786
-0.33%
$ -- $ 43,296
Apr 13, 2020 $ 0.789
-0.13%
$ -- $ 50,286