Anchor Historical Data

ANCT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.785
-0.80%
$ -- $ 66,344
Feb 21, 2020 $ 0.791
-0.08%
$ -- $ 66,406
Feb 20, 2020 $ 0.792
+0.45%
$ -- $ 44,512
Feb 19, 2020 $ 0.789
+0.86%
$ -- $ 35,280
Feb 18, 2020 $ 0.782
-0.57%
$ -- $ 23,085
Feb 17, 2020 $ 0.787
-0.47%
$ -- $ 35,856
Feb 16, 2020 $ 0.79
+1.20%
$ -- $ 47,587
Feb 15, 2020 $ 0.781
-0.50%
$ -- $ 39,422
Feb 14, 2020 $ 0.785
-0.30%
$ -- $ 66,959
Feb 13, 2020 $ 0.787
-0.23%
$ -- $ 48,137
Feb 12, 2020 $ 0.789
+0.09%
$ -- $ 69,778
Feb 11, 2020 $ 0.789
+0.23%
$ -- $ 81,140
Feb 10, 2020 $ 0.787
-0.33%
$ -- $ 62,327
Feb 9, 2020 $ 0.789
-0.24%
$ -- $ 42,127
Feb 8, 2020 $ 0.791
-0.20%
$ -- $ 36,026
Feb 7, 2020 $ 0.793
-0.24%
$ -- $ 46,467
Feb 6, 2020 $ 0.795
+0.25%
$ -- $ 78,711
Feb 5, 2020 $ 0.793
-0.09%
$ -- $ 47,738
Feb 4, 2020 $ 0.794
+0.45%
$ -- $ 80,594
Feb 3, 2020 $ 0.79
+0.59%
$ -- $ 21,994
Feb 2, 2020 $ 0.785
+0.00%
$ -- $ 60,290
Feb 1, 2020 $ 0.785
-0.43%
$ -- $ 59,649
Jan 31, 2020 $ 0.789
-0.70%
$ -- $ 59,432
Jan 30, 2020 $ 0.794
+0.70%
$ -- $ 62,463
Jan 29, 2020 $ 0.789
-0.84%
$ -- $ 54,033
Jan 28, 2020 $ 0.795
+1.17%
$ -- $ 55,334
Jan 27, 2020 $ 0.786
-1.27%
$ -- $ 40,561
Jan 26, 2020 $ 0.796
+0.55%
$ -- $ 61,310
Jan 25, 2020 $ 0.792
-0.36%
$ -- $ 72,940
Jan 24, 2020 $ 0.795
+0.41%
$ -- $ 40,481
Jan 23, 2020 $ 0.792
-0.40%
$ -- $ 49,810
Jan 22, 2020 $ 0.795
+0.16%
$ -- $ 46,809
Jan 21, 2020 $ 0.794
+0.23%
$ -- $ 50,166
Jan 20, 2020 $ 0.792
-0.19%
$ -- $ 49,259
Jan 19, 2020 $ 0.793
+0.12%
$ -- $ 57,728
Jan 18, 2020 $ 0.792
-0.27%
$ -- $ 56,104
Jan 17, 2020 $ 0.795
-0.32%
$ -- $ 68,508
Jan 16, 2020 $ 0.797
+0.47%
$ -- $ 53,174
Jan 15, 2020 $ 0.793
-0.25%
$ -- $ 77,787
Jan 14, 2020 $ 0.796
+0.14%
$ -- $ 76,262
Jan 13, 2020 $ 0.795
-0.18%
$ -- $ 61,359
Jan 12, 2020 $ 0.796
+0.17%
$ -- $ 67,728
Jan 11, 2020 $ 0.795
+0.32%
$ -- $ 77,043
Jan 10, 2020 $ 0.792
-0.41%
$ -- $ 77,370
Jan 9, 2020 $ 0.796
+0.36%
$ -- $ 69,903
Jan 8, 2020 $ 0.793
-0.45%
$ -- $ 64,586
Jan 7, 2020 $ 0.797
+0.15%
$ -- $ 79,134
Jan 6, 2020 $ 0.795
+0.01%
$ -- $ 66,210
Jan 5, 2020 $ 0.795
+0.30%
$ -- $ 67,777
Jan 4, 2020 $ 0.793
-0.41%
$ -- $ 59,142