Anchor Historical Data

ANCT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.796
+0.31%
$ -- $ 70,234
Jan 2, 2020 $ 0.794
+0.02%
$ -- $ 63,675
Jan 1, 2020 $ 0.793
+0.28%
$ -- $ 41,916
Dec 31, 2019 $ 0.791
-0.64%
$ -- $ 50,215
Dec 30, 2019 $ 0.796
-0.12%
$ -- $ 63,794
Dec 29, 2019 $ 0.797
-0.23%
$ -- $ 69,143
Dec 28, 2019 $ 0.799
+0.43%
$ -- $ 81,325
Dec 27, 2019 $ 0.796
-0.42%
$ -- $ 62,689
Dec 26, 2019 $ 0.799
+0.76%
$ -- $ 96,212
Dec 25, 2019 $ 0.793
-0.95%
$ -- $ 49,890
Dec 24, 2019 $ 0.8
+0.27%
$ -- $ 56,375
Dec 23, 2019 $ 0.798
+0.68%
$ -- $ 88,443
Dec 22, 2019 $ 0.793
-0.88%
$ -- $ 48,006
Dec 21, 2019 $ 0.8
+0.41%
$ -- $ 35,632
Dec 20, 2019 $ 0.796
-0.89%
$ -- $ 65,370
Dec 19, 2019 $ 0.804
+0.46%
$ -- $ 81,079
Dec 18, 2019 $ 0.8
+0.42%
$ -- $ 80,949
Dec 17, 2019 $ 0.797
-0.45%
$ -- $ 60,223
Dec 16, 2019 $ 0.801
+0.22%
$ -- $ 68,852
Dec 15, 2019 $ 0.799
+0.45%
$ -- $ 63,188
Dec 14, 2019 $ 0.796
-0.37%
$ -- $ 73,743
Dec 13, 2019 $ 0.799
-0.35%
$ -- $ 49,509
Dec 12, 2019 $ 0.802
+0.74%
$ -- $ 73,477
Dec 11, 2019 $ 0.795
-0.59%
$ -- $ 62,553
Dec 10, 2019 $ 0.8
-0.24%
$ -- $ 71,075
Dec 9, 2019 $ 0.801
+0.11%
$ -- $ 76,442
Dec 8, 2019 $ 0.801
-0.09%
$ -- $ 95,569
Dec 7, 2019 $ 0.801
+0.31%
$ -- $ 143,135
Dec 6, 2019 $ 0.799
-0.40%
$ -- $ 106,276
Dec 5, 2019 $ 0.803
-0.09%
$ -- $ 85,019
Dec 4, 2019 $ 0.807
+0.69%
$ -- $ 62,898
Dec 3, 2019 $ 0.802
+0.18%
$ -- $ 57,310
Dec 2, 2019 $ 0.8
+0.35%
$ -- $ 58,657
Dec 1, 2019 $ 0.798
-0.20%
$ -- $ 96,373
Nov 30, 2019 $ 0.799
-0.18%
$ -- $ 76,823
Nov 29, 2019 $ 0.801
-0.12%
$ -- $ 63,559
Nov 28, 2019 $ 0.802
+0.26%
$ -- $ 82,180
Nov 27, 2019 $ 0.8
+0.43%
$ -- $ 73,153
Nov 26, 2019 $ 0.797
+0.08%
$ -- $ 59,214
Nov 25, 2019 $ 0.796
-1.29%
$ -- $ 91,629
Nov 24, 2019 $ 0.806
+1.28%
$ -- $ 69,151
Nov 23, 2019 $ 0.796
-0.63%
$ -- $ 52,353
Nov 22, 2019 $ 0.8
-0.53%
$ -- $ 70,037
Nov 21, 2019 $ 0.804
+0.69%
$ -- $ 64,950
Nov 20, 2019 $ 0.798
-0.43%
$ -- $ 78,584
Nov 19, 2019 $ 0.802
+0.74%
$ -- $ 130,629
Nov 18, 2019 $ 0.796
-0.27%
$ -- $ 106,477
Nov 17, 2019 $ 0.798
+0.30%
$ -- $ 154,210
Nov 16, 2019 $ 0.796
-0.45%
$ -- $ 44,513
Nov 15, 2019 $ 0.8
+0.44%
$ -- $ 174,179