Anchor Historical Data

ANCT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.796
-0.39%
$ -- $ 213,510
Nov 13, 2019 $ 0.799
+0.36%
$ -- $ 92,651
Nov 12, 2019 $ 0.796
+0.03%
$ -- $ 113,706
Nov 11, 2019 $ 0.796
-0.30%
$ -- $ 101,469
Nov 10, 2019 $ 0.799
-0.16%
$ -- $ 89,166
Nov 9, 2019 $ 0.8
+0.17%
$ -- $ 61,070
Nov 8, 2019 $ 0.799
+0.05%
$ -- $ 145,206
Nov 7, 2019 $ 0.798
-0.56%
$ -- $ 121,208
Nov 6, 2019 $ 0.803
+0.35%
$ -- $ 104,731
Nov 5, 2019 $ 0.8
+0.07%
$ -- $ 110,878
Nov 4, 2019 $ 0.799
-0.17%
$ -- $ 117,601
Nov 3, 2019 $ 0.801
-0.18%
$ -- $ 133,732
Nov 2, 2019 $ 0.802
+0.79%
$ -- $ 200,707
Nov 1, 2019 $ 0.796
+0.10%
$ -- $ 167,342
Oct 31, 2019 $ 0.795
-0.59%
$ -- $ 65,901
Oct 30, 2019 $ 0.8
+0.10%
$ -- $ 73,729
Oct 29, 2019 $ 0.799
-0.13%
$ -- $ 103,083
Oct 28, 2019 $ 0.8
+0.18%
$ -- $ 85,773
Oct 27, 2019 $ 0.798
-0.34%
$ -- $ 80,224
Oct 26, 2019 $ 0.799
+0.46%
$ -- $ 134,742
Oct 25, 2019 $ 0.795
-0.88%
$ -- $ 113,154
Oct 24, 2019 $ 0.802
+0.37%
$ -- $ 150,263
Oct 23, 2019 $ 0.799
-0.06%
$ -- $ 90,981
Oct 22, 2019 $ 0.8
-0.03%
$ -- $ 110,812
Oct 21, 2019 $ 0.8
+0.34%
$ -- $ 212,918
Oct 20, 2019 $ 0.797
-0.37%
$ -- $ 99,548
Oct 19, 2019 $ 0.8
+0.47%
$ -- $ 66,164
Oct 18, 2019 $ 0.796
-0.38%
$ -- $ 85,554
Oct 17, 2019 $ 0.799
+0.37%
$ -- $ 79,121
Oct 16, 2019 $ 0.796
+0.03%
$ -- $ 67,593
Oct 15, 2019 $ 0.796
-0.26%
$ -- $ 101,764
Oct 14, 2019 $ 0.798
+0.18%
$ -- $ 265,732
Oct 13, 2019 $ 0.797
+0.50%
$ -- $ 88,281
Oct 12, 2019 $ 0.793
-0.40%
$ -- $ 60,139
Oct 11, 2019 $ 0.796
-0.06%
$ -- $ 72,793
Oct 10, 2019 $ 0.797
-0.30%
$ -- $ 110,127
Oct 9, 2019 $ 0.798
-0.49%
$ -- $ 123,911
Oct 8, 2019 $ 0.802
+0.92%
$ -- $ 119,703
Oct 7, 2019 $ 0.794
-0.04%
$ -- $ 76,865
Oct 6, 2019 $ 0.794
-0.19%
$ -- $ 96,910
Oct 5, 2019 $ 0.796
+0.22%
$ -- $ 57,292
Oct 4, 2019 $ 0.794
-0.31%
$ -- $ 75,527
Oct 3, 2019 $ 0.796
+0.27%
$ -- $ 93,583
Oct 2, 2019 $ 0.794
-0.12%
$ -- $ 140,591
Oct 1, 2019 $ 0.795
+0.02%
$ -- $ 182,372
Sep 30, 2019 $ 0.795
+0.15%
$ -- $ 64,858
Sep 29, 2019 $ 0.794
+0.02%
$ -- $ 119,768
Sep 28, 2019 $ 0.793
-0.09%
$ -- $ 124,141
Sep 27, 2019 $ 0.794
+0.56%
$ -- $ 46,896
Sep 26, 2019 $ 0.79
+0.18%
$ -- $ 87,901