Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchor Historical Data

ANCT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.796
-0.39%
$-- $213,510
Nov 13, 2019 $0.799
+0.36%
$-- $92,651
Nov 12, 2019 $0.796
+0.03%
$-- $113,706
Nov 11, 2019 $0.796
-0.30%
$-- $101,469
Nov 10, 2019 $0.799
-0.16%
$-- $89,166
Nov 9, 2019 $0.8
+0.17%
$-- $61,070
Nov 8, 2019 $0.799
+0.05%
$-- $145,206
Nov 7, 2019 $0.798
-0.56%
$-- $121,208
Nov 6, 2019 $0.803
+0.35%
$-- $104,731
Nov 5, 2019 $0.8
+0.07%
$-- $110,878
Nov 4, 2019 $0.799
-0.17%
$-- $117,601
Nov 3, 2019 $0.801
-0.18%
$-- $133,732
Nov 2, 2019 $0.802
+0.79%
$-- $200,707
Nov 1, 2019 $0.796
+0.10%
$-- $167,342
Oct 31, 2019 $0.795
-0.59%
$-- $65,901
Oct 30, 2019 $0.8
+0.10%
$-- $73,729
Oct 29, 2019 $0.799
-0.13%
$-- $103,083
Oct 28, 2019 $0.8
+0.18%
$-- $85,773
Oct 27, 2019 $0.798
-0.34%
$-- $80,224
Oct 26, 2019 $0.799
+0.46%
$-- $134,742
Oct 25, 2019 $0.795
-0.88%
$-- $113,154
Oct 24, 2019 $0.802
+0.37%
$-- $150,263
Oct 23, 2019 $0.799
-0.06%
$-- $90,981
Oct 22, 2019 $0.8
-0.03%
$-- $110,812
Oct 21, 2019 $0.8
+0.34%
$-- $212,918
Oct 20, 2019 $0.797
-0.37%
$-- $99,548
Oct 19, 2019 $0.8
+0.47%
$-- $66,164
Oct 18, 2019 $0.796
-0.38%
$-- $85,554
Oct 17, 2019 $0.799
+0.37%
$-- $79,121
Oct 16, 2019 $0.796
+0.03%
$-- $67,593
Oct 15, 2019 $0.796
-0.26%
$-- $101,764
Oct 14, 2019 $0.798
+0.18%
$-- $265,732
Oct 13, 2019 $0.797
+0.50%
$-- $88,281
Oct 12, 2019 $0.793
-0.40%
$-- $60,139
Oct 11, 2019 $0.796
-0.06%
$-- $72,793
Oct 10, 2019 $0.797
-0.30%
$-- $110,127
Oct 9, 2019 $0.798
-0.49%
$-- $123,911
Oct 8, 2019 $0.802
+0.92%
$-- $119,703
Oct 7, 2019 $0.794
-0.04%
$-- $76,865
Oct 6, 2019 $0.794
-0.19%
$-- $96,910
Oct 5, 2019 $0.796
+0.22%
$-- $57,292
Oct 4, 2019 $0.794
-0.31%
$-- $75,527
Oct 3, 2019 $0.796
+0.27%
$-- $93,583
Oct 2, 2019 $0.794
-0.12%
$-- $140,591
Oct 1, 2019 $0.795
+0.02%
$-- $182,372
Sep 30, 2019 $0.795
+0.15%
$-- $64,858
Sep 29, 2019 $0.794
+0.02%
$-- $119,768
Sep 28, 2019 $0.793
-0.09%
$-- $124,141
Sep 27, 2019 $0.794
+0.56%
$-- $46,896
Sep 26, 2019 $0.79
+0.18%
$-- $87,901