Anchor Historical Data

ANCT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.788
-0.18%
$ -- $ 28,221
Sep 24, 2019 $ 0.791
+0.05%
$ -- $ 22,401
Sep 23, 2019 $ 0.79
-0.37%
$ -- $ 15,798
Sep 22, 2019 $ 0.793
+0.10%
$ -- $ 14,554
Sep 21, 2019 $ 0.793
+0.19%
$ -- $ 36,818
Sep 20, 2019 $ 0.791
-0.09%
$ -- $ 45,805
Sep 19, 2019 $ 0.792
+0.00%
$ -- $ 35,198
Sep 18, 2019 $ 0.792
-0.57%
$ -- $ 63,912
Sep 17, 2019 $ 0.796
+0.77%
$ -- $ 21,731
Sep 16, 2019 $ 0.79
-0.02%
$ -- $ 50,437
Sep 15, 2019 $ 0.79
-0.40%
$ -- $ 39,953
Sep 14, 2019 $ 0.794
+0.09%
$ -- $ 11,537
Sep 13, 2019 $ 0.793
-0.18%
$ -- $ 33,406
Sep 12, 2019 $ 0.794
-0.09%
$ -- $ 25,216
Sep 11, 2019 $ 0.795
+0.14%
$ -- $ 34,798
Sep 10, 2019 $ 0.794
+0.33%
$ -- $ 34,998
Sep 9, 2019 $ 0.791
-0.27%
$ -- $ 34,930
Sep 8, 2019 $ 0.794
-0.05%
$ -- $ 35,048
Sep 7, 2019 $ 0.794
+0.24%
$ -- $ 34,565
Sep 6, 2019 $ 0.792
+0.36%
$ -- $ 27,600
Sep 5, 2019 $ 0.789
-0.02%
$ -- $ 1,762
Sep 4, 2019 $ 0.79
-0.83%
$ -- $ 10,513
Sep 3, 2019 $ 0.796
+0.23%
$ -- $ 13,701
Sep 2, 2019 $ 0.794
-0.29%
$ -- $ 9,826
Sep 1, 2019 $ 0.796
+0.11%
$ -- $ 1,848
Aug 31, 2019 $ 0.795
+0.04%
$ -- $ 6,966
Download