Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Historical Data

ANCT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2019 $0.788
-0.18%
$-- $28,221
Sep 24, 2019 $0.791
+0.05%
$-- $22,401
Sep 23, 2019 $0.79
-0.37%
$-- $15,798
Sep 22, 2019 $0.793
+0.10%
$-- $14,554
Sep 21, 2019 $0.793
+0.19%
$-- $36,818
Sep 20, 2019 $0.791
-0.09%
$-- $45,805
Sep 19, 2019 $0.792
+0.00%
$-- $35,198
Sep 18, 2019 $0.792
-0.57%
$-- $63,912
Sep 17, 2019 $0.796
+0.77%
$-- $21,731
Sep 16, 2019 $0.79
-0.02%
$-- $50,437
Sep 15, 2019 $0.79
-0.40%
$-- $39,953
Sep 14, 2019 $0.794
+0.09%
$-- $11,537
Sep 13, 2019 $0.793
-0.18%
$-- $33,406
Sep 12, 2019 $0.794
-0.09%
$-- $25,216
Sep 11, 2019 $0.795
+0.14%
$-- $34,798
Sep 10, 2019 $0.794
+0.33%
$-- $34,998
Sep 9, 2019 $0.791
-0.27%
$-- $34,930
Sep 8, 2019 $0.794
-0.05%
$-- $35,048
Sep 7, 2019 $0.794
+0.24%
$-- $34,565
Sep 6, 2019 $0.792
+0.36%
$-- $27,600
Sep 5, 2019 $0.789
-0.02%
$-- $1,762
Sep 4, 2019 $0.79
-0.83%
$-- $10,513
Sep 3, 2019 $0.796
+0.23%
$-- $13,701
Sep 2, 2019 $0.794
-0.29%
$-- $9,826
Sep 1, 2019 $0.796
+0.11%
$-- $1,848
Aug 31, 2019 $0.795
+0.04%
$-- $6,966
Download