Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Historical Data

ANCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $0.795
-2.51%
$-- $6,325
Feb 1, 2022 $0.814
-0.83%
$-- $6,340
Jan 31, 2022 $0.823
+1.58%
$-- $6,566
Jan 30, 2022 $0.809
-0.31%
$-- $6,434
Jan 29, 2022 $0.811
-1.37%
$-- $6,554
Jan 28, 2022 $0.823
+0.96%
$-- $6,379
Jan 27, 2022 $0.817
+3.08%
$-- $6,495
Jan 26, 2022 $0.794
-2.41%
$-- $6,221
Jan 25, 2022 $0.812
-0.62%
$-- $6,162
Jan 24, 2022 $0.817
-0.28%
$-- $6,432
Jan 23, 2022 $0.821
+2.71%
$-- $6,490
Jan 22, 2022 $0.799
+0.44%
$-- $6,300
Jan 21, 2022 $0.793
+0.86%
$-- $6,314
Jan 20, 2022 $0.787
-2.16%
$-- $6,205
Jan 19, 2022 $0.804
-0.88%
$-- $6,178
Jan 18, 2022 $0.811
+1.31%
$-- $6,379
Jan 17, 2022 $0.8
-1.23%
$-- $6,352
Jan 16, 2022 $0.809
+0.38%
$-- $6,544
Jan 15, 2022 $0.806
-1.32%
$-- $6,221
Jan 14, 2022 $0.816
+3.78%
$-- $6,345
Jan 13, 2022 $0.788
-3.64%
$-- $6,111
Jan 12, 2022 $0.817
-0.38%
$-- $6,182
Jan 11, 2022 $0.817
+0.53%
$-- $6,379
Jan 10, 2022 $0.814
+1.26%
$-- $6,444
Jan 9, 2022 $0.805
+0.09%
$-- $6,399
Jan 8, 2022 $0.804
+0.41%
$-- $6,532
Jan 7, 2022 $0.799
-0.57%
$-- $6,329
Jan 6, 2022 $0.803
+1.18%
$-- $6,383
Jan 5, 2022 $0.795
-0.13%
$-- $6,435
Jan 4, 2022 $0.796
-0.90%
$-- $7,103
Jan 3, 2022 $0.802
-0.80%
$-- $6,398
Jan 2, 2022 $0.81
-1.05%
$-- $6,284
Jan 1, 2022 $0.819
+2.99%
$-- $6,364
Dec 31, 2021 $0.794
-1.88%
$-- $6,084
Dec 30, 2021 $0.81
+2.36%
$-- $6,262
Dec 29, 2021 $0.79
+0.19%
$-- $6,118
Dec 28, 2021 $0.788
+0.19%
$-- $6,295
Dec 27, 2021 $0.79
-2.67%
$-- $6,211
Dec 26, 2021 $0.81
+1.40%
$-- $6,421
Dec 25, 2021 $0.808
+1.96%
$-- $6,414
Dec 24, 2021 $0.793
-3.06%
$-- $6,126
Dec 23, 2021 $0.817
+2.78%
$-- $6,625
Dec 22, 2021 $0.792
-2.87%
$-- $6,454
Dec 21, 2021 $0.815
-0.06%
$-- $6,294
Dec 20, 2021 $0.814
+3.12%
$-- $6,413
Dec 19, 2021 $0.791
-2.74%
$-- $6,299
Dec 18, 2021 $0.814
+1.46%
$-- $6,417
Dec 17, 2021 $0.803
+2.29%
$-- $6,374
Dec 16, 2021 $0.785
-3.73%
$-- $6,094
Dec 15, 2021 $0.817
-0.23%
$-- $6,601