Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Historical Data

ANCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $0.818
+3.42%
$-- $6,442
Dec 13, 2021 $0.793
-2.29%
$-- $6,285
Dec 12, 2021 $0.812
-1.19%
$-- $6,395
Dec 11, 2021 $0.822
+4.37%
$-- $6,655
Dec 10, 2021 $0.785
-0.24%
$-- $6,279
Dec 9, 2021 $0.79
-3.29%
$-- $6,225
Dec 8, 2021 $0.817
+2.73%
$-- $6,297
Dec 7, 2021 $0.795
-3.12%
$-- $6,280
Dec 6, 2021 $0.82
+0.69%
$-- $9,270
Dec 5, 2021 $0.815
+0.23%
$-- $26,006
Dec 4, 2021 $0.811
+1.71%
$-- $22,340
Dec 3, 2021 $0.797
-0.25%
$-- $32,262
Dec 2, 2021 $0.799
+0.67%
$-- $27,920
Dec 1, 2021 $0.794
-1.11%
$-- $23,116
Nov 30, 2021 $0.805
-0.69%
$-- $12,938
Nov 29, 2021 $0.811
-1.23%
$-- $14,025
Nov 28, 2021 $0.821
+2.52%
$-- $29,971
Nov 27, 2021 $0.8
+0.33%
$-- $39,458
Nov 26, 2021 $0.797
-2.42%
$-- $3,495
Nov 25, 2021 $0.817
+1.69%
$-- $6,793
Nov 24, 2021 $0.803
-1.74%
$-- $8,606
Nov 23, 2021 $0.818
+3.36%
$-- $8,643
Nov 22, 2021 $0.791
+0.79%
$-- $8,731
Nov 21, 2021 $0.785
-4.17%
$-- $7,263
Nov 20, 2021 $0.821
+0.12%
$-- $8,782
Nov 19, 2021 $0.82
+4.08%
$-- $8,754
Nov 18, 2021 $0.784
-4.36%
$-- $8,416
Nov 17, 2021 $0.819
+3.19%
$-- $8,851
Nov 16, 2021 $0.794
+0.86%
$-- $5,991
Nov 15, 2021 $0.787
-3.41%
$-- $6,872
Nov 14, 2021 $0.805
+0.00%
$-- $83
Nov 13, 2021 $0.805
-0.17%
$-- $8,228
Nov 12, 2021 $0.806
-0.10%
$-- $8,881
Nov 11, 2021 $0.807
+1.41%
$-- $8,614
Nov 10, 2021 $0.797
+0.69%
$-- $8,653
Nov 9, 2021 $0.792
-3.48%
$-- $4,245
Nov 8, 2021 $0.82
+4.56%
$-- $9,253
Nov 7, 2021 $0.784
-0.08%
$-- $8,944
Nov 6, 2021 $0.785
+0.01%
$-- $8,625
Nov 5, 2021 $0.785
-0.18%
$-- $9,374
Nov 4, 2021 $0.786
-0.25%
$-- $5,646
Nov 3, 2021 $0.788
-0.19%
$-- $8,651
Nov 2, 2021 $0.789
+0.27%
$-- $11,085
Nov 1, 2021 $0.787
+0.09%
$-- $17,342
Oct 31, 2021 $0.787
-0.08%
$-- $16,546
Oct 30, 2021 $0.786
-0.27%
$-- $17,647
Oct 29, 2021 $0.788
-0.04%
$-- $17,034
Oct 28, 2021 $0.788
+0.68%
$-- $18,261
Oct 27, 2021 $0.783
-0.06%
$-- $17,276
Oct 26, 2021 $0.784
-0.75%
$-- $4,119