Anchor Historical Data

ANCT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.798
+1.08%
$ -- $ 12,490
Sep 4, 2021 $ 0.789
-0.59%
$ -- $ 13,086
Sep 3, 2021 $ 0.793
+0.32%
$ -- $ 13,040
Sep 2, 2021 $ 0.79
-1.08%
$ -- $ 12,722
Sep 1, 2021 $ 0.797
+0.71%
$ -- $ 12,795
Aug 31, 2021 $ 0.793
+0.85%
$ -- $ 13,065
Aug 30, 2021 $ 0.785
-0.76%
$ -- $ 12,279
Aug 29, 2021 $ 0.792
+0.19%
$ -- $ 12,736
Aug 28, 2021 $ 0.79
-1.19%
$ -- $ 12,722
Aug 27, 2021 $ 0.799
+1.72%
$ -- $ 12,652
Aug 26, 2021 $ 0.788
-1.17%
$ -- $ 13,312
Aug 25, 2021 $ 0.798
+1.90%
$ -- $ 12,694
Aug 24, 2021 $ 0.783
-0.87%
$ -- $ 13,018
Aug 23, 2021 $ 0.79
-0.70%
$ -- $ 12,709
Aug 22, 2021 $ 0.797
+1.35%
$ -- $ 12,745
Aug 21, 2021 $ 0.788
-1.30%
$ -- $ 12,812
Aug 20, 2021 $ 0.798
-0.10%
$ -- $ 12,945
Aug 19, 2021 $ 0.798
+1.33%
$ -- $ 13,145
Aug 18, 2021 $ 0.79
+0.93%
$ -- $ 13,090
Aug 17, 2021 $ 0.783
+0.01%
$ -- $ 12,801
Aug 16, 2021 $ 0.784
-1.67%
$ -- $ 12,523
Aug 15, 2021 $ 0.797
+0.85%
$ -- $ 12,985
Aug 14, 2021 $ 0.792
-0.99%
$ -- $ 12,487
Aug 13, 2021 $ 0.799
+1.71%
$ -- $ 13,056
Aug 12, 2021 $ 0.786
+0.04%
$ -- $ 12,604
Aug 11, 2021 $ 0.786
-0.54%
$ -- $ 12,363
Aug 10, 2021 $ 0.79
-0.78%
$ -- $ 12,635
Aug 8, 2021 $ 0.786
-1.65%
$ -- $ 12,361
Aug 7, 2021 $ 0.799
+0.34%
$ -- $ 12,569
Aug 6, 2021 $ 0.796
-0.31%
$ -- $ 12,846
Aug 5, 2021 $ 0.798
+0.08%
$ -- $ 13,249
Aug 4, 2021 $ 0.794
+0.86%
$ -- $ 12,933
Aug 3, 2021 $ 0.788
-1.77%
$ -- $ 12,609
Aug 2, 2021 $ 0.801
+1.82%
$ -- $ 12,937
Aug 1, 2021 $ 0.787
-2.85%
$ -- $ 12,510
Jul 30, 2021 $ 0.824
+1.60%
$ -- $ 13,200
Jul 29, 2021 $ 0.811
+1.11%
$ -- $ 13,420
Jul 28, 2021 $ 0.803
-1.56%
$ -- $ 14,145
Jul 27, 2021 $ 0.814
+2.48%
$ -- $ 12,475
Jul 26, 2021 $ 0.794
+0.52%
$ -- $ 21,463
Jul 25, 2021 $ 0.79
+0.28%
$ -- $ 12,861
Jul 24, 2021 $ 0.787
-1.39%
$ -- $ 12,604
Jul 23, 2021 $ 0.798
+0.55%
$ -- $ 12,385
Jul 22, 2021 $ 0.794
-0.27%
$ -- $ 12,874
Jul 21, 2021 $ 0.796
+0.82%
$ -- $ 12,637
Jul 20, 2021 $ 0.79
+0.49%
$ -- $ 12,659
Jul 19, 2021 $ 0.786
-0.09%
$ -- $ 17,563
Jul 18, 2021 $ 0.786
-0.84%
$ -- $ 13,162
Jul 17, 2021 $ 0.792
+0.84%
$ -- $ 12,838
Jul 16, 2021 $ 0.786
+0.31%
$ -- $ 12,903