Anchor Historical Data

ANCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.785
-1.38%
$ -- $ 12,835
Jul 14, 2021 $ 0.796
+1.32%
$ -- $ 13,069
Jul 13, 2021 $ 0.787
+0.45%
$ -- $ 12,702
Jul 12, 2021 $ 0.784
-1.13%
$ -- $ 12,769
Jul 11, 2021 $ 0.793
+0.53%
$ -- $ 12,538
Jul 10, 2021 $ 0.788
-1.12%
$ -- $ 12,076
Jul 9, 2021 $ 0.796
+1.33%
$ -- $ 12,480
Jul 8, 2021 $ 0.786
+0.45%
$ -- $ 12,235
Jul 7, 2021 $ 0.781
-1.39%
$ -- $ 12,295
Jul 6, 2021 $ 0.793
+0.92%
$ -- $ 13,160
Jul 5, 2021 $ 0.785
-2.48%
$ -- $ 13,188
Jul 4, 2021 $ 0.804
-1.00%
$ -- $ 13,188
Jul 3, 2021 $ 0.813
-0.17%
$ -- $ 12,842
Jul 2, 2021 $ 0.815
+3.17%
$ -- $ 12,006
Jul 1, 2021 $ 0.79
-2.43%
$ -- $ 12,541
Jun 30, 2021 $ 0.808
+0.24%
$ -- $ 12,481
Jun 29, 2021 $ 0.806
+2.08%
$ -- $ 14,663
Jun 28, 2021 $ 0.79
-1.03%
$ -- $ 12,377
Jun 27, 2021 $ 0.799
+0.90%
$ -- $ 13,116
Jun 26, 2021 $ 0.794
+1.31%
$ -- $ 25,921
Jun 25, 2021 $ 0.782
-3.16%
$ -- $ 25,250
Jun 24, 2021 $ 0.809
+0.44%
$ -- $ 26,893
Jun 23, 2021 $ 0.805
-0.27%
$ -- $ 25,107
Jun 22, 2021 $ 0.807
+1.42%
$ -- $ 136,198
Jun 21, 2021 $ 0.796
-0.17%
$ -- $ 99,094
Jun 20, 2021 $ 0.797
+0.16%
$ -- $ 24,346
Jun 19, 2021 $ 0.796
+0.02%
$ -- $ 22,919
Jun 18, 2021 $ 0.796
+0.06%
$ -- $ 15,700
Jun 17, 2021 $ 0.795
-0.02%
$ -- $ 18,636
Jun 16, 2021 $ 0.796
+0.00%
$ -- $ 24,652
Jun 15, 2021 $ 0.796
-1.72%
$ -- $ 20,081
Jun 14, 2021 $ 0.81
+0.46%
$ -- $ 26,334
Jun 13, 2021 $ 0.808
+1.50%
$ -- $ 26,926
Jun 12, 2021 $ 0.795
-0.33%
$ -- $ 9,456
Jun 9, 2021 $ 0.7
+0.74%
$ -- $ 906
Jun 8, 2021 $ 0.695
-6.90%
$ -- $ 9,998
Jun 7, 2021 $ 0.746
-3.87%
$ -- $ 17,158
Jun 6, 2021 $ 0.787
+0.86%
$ -- $ 2,674
Jun 5, 2021 $ 0.782
-1.30%
$ -- $ 26,017
Jun 4, 2021 $ 0.791
-2.78%
$ -- $ 3,008
Jun 3, 2021 $ 0.814
+0.80%
$ -- $ 5,091
Jun 2, 2021 $ 0.807
+1.37%
$ -- $ 7,069
Jun 1, 2021 $ 0.796
-1.37%
$ -- $ 16,545
May 30, 2021 $ 0.804
+0.92%
$ -- $ 14,744
May 29, 2021 $ 0.797
+0.75%
$ -- $ 19,071
May 28, 2021 $ 0.791
-0.68%
$ -- $ 15,063
May 27, 2021 $ 0.794
-0.16%
$ -- $ 14,528
May 26, 2021 $ 0.795
-0.79%
$ -- $ 13,309
May 25, 2021 $ 0.801
-0.48%
$ -- $ 20,605
May 24, 2021 $ 0.805
+0.76%
$ -- $ 22,833