Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchor Historical Data

ANCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.785
-1.38%
$-- $12,835
Jul 14, 2021 $0.796
+1.32%
$-- $13,069
Jul 13, 2021 $0.787
+0.45%
$-- $12,702
Jul 12, 2021 $0.784
-1.13%
$-- $12,769
Jul 11, 2021 $0.793
+0.53%
$-- $12,538
Jul 10, 2021 $0.788
-1.12%
$-- $12,076
Jul 9, 2021 $0.796
+1.33%
$-- $12,480
Jul 8, 2021 $0.786
+0.45%
$-- $12,235
Jul 7, 2021 $0.781
-1.39%
$-- $12,295
Jul 6, 2021 $0.793
+0.92%
$-- $13,160
Jul 5, 2021 $0.785
-2.48%
$-- $13,188
Jul 4, 2021 $0.804
-1.00%
$-- $13,188
Jul 3, 2021 $0.813
-0.17%
$-- $12,842
Jul 2, 2021 $0.815
+3.17%
$-- $12,006
Jul 1, 2021 $0.79
-2.43%
$-- $12,541
Jun 30, 2021 $0.808
+0.24%
$-- $12,481
Jun 29, 2021 $0.806
+2.08%
$-- $14,663
Jun 28, 2021 $0.79
-1.03%
$-- $12,377
Jun 27, 2021 $0.799
+0.90%
$-- $13,116
Jun 26, 2021 $0.794
+1.31%
$-- $25,921
Jun 25, 2021 $0.782
-3.16%
$-- $25,250
Jun 24, 2021 $0.809
+0.44%
$-- $26,893
Jun 23, 2021 $0.805
-0.27%
$-- $25,107
Jun 22, 2021 $0.807
+1.42%
$-- $136,198
Jun 21, 2021 $0.796
-0.17%
$-- $99,094
Jun 20, 2021 $0.797
+0.16%
$-- $24,346
Jun 19, 2021 $0.796
+0.02%
$-- $22,919
Jun 18, 2021 $0.796
+0.06%
$-- $15,700
Jun 17, 2021 $0.795
-0.02%
$-- $18,636
Jun 16, 2021 $0.796
+0.00%
$-- $24,652
Jun 15, 2021 $0.796
-1.72%
$-- $20,081
Jun 14, 2021 $0.81
+0.46%
$-- $26,334
Jun 13, 2021 $0.808
+1.50%
$-- $26,926
Jun 12, 2021 $0.795
-0.33%
$-- $9,456
Jun 9, 2021 $0.7
+0.74%
$-- $906
Jun 8, 2021 $0.695
-6.90%
$-- $9,998
Jun 7, 2021 $0.746
-3.87%
$-- $17,158
Jun 6, 2021 $0.787
+0.86%
$-- $2,674
Jun 5, 2021 $0.782
-1.30%
$-- $26,017
Jun 4, 2021 $0.791
-2.78%
$-- $3,008
Jun 3, 2021 $0.814
+0.80%
$-- $5,091
Jun 2, 2021 $0.807
+1.37%
$-- $7,069
Jun 1, 2021 $0.796
-1.37%
$-- $16,545
May 30, 2021 $0.804
+0.92%
$-- $14,744
May 29, 2021 $0.797
+0.75%
$-- $19,071
May 28, 2021 $0.791
-0.68%
$-- $15,063
May 27, 2021 $0.794
-0.16%
$-- $14,528
May 26, 2021 $0.795
-0.79%
$-- $13,309
May 25, 2021 $0.801
-0.48%
$-- $20,605
May 24, 2021 $0.805
+0.76%
$-- $22,833