Anchor Historical Data

ANCT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.799
+0.34%
$ -- $ 21,635
May 22, 2021 $ 0.797
-0.99%
$ -- $ 16,404
May 21, 2021 $ 0.804
-0.20%
$ -- $ 28,896
May 20, 2021 $ 0.805
+3.19%
$ -- $ 20,911
May 19, 2021 $ 0.781
-1.35%
$ -- $ 146,529
May 18, 2021 $ 0.791
-0.49%
$ -- $ 37,669
May 17, 2021 $ 0.795
+0.35%
$ -- $ 23,421
May 16, 2021 $ 0.792
+0.70%
$ -- $ 20,241
May 15, 2021 $ 0.787
-0.50%
$ -- $ 19,190
May 14, 2021 $ 0.791
-1.00%
$ -- $ 14,946
May 13, 2021 $ 0.799
+1.78%
$ -- $ 68,913
May 12, 2021 $ 0.788
-1.19%
$ -- $ 15,612
May 11, 2021 $ 0.797
+0.90%
$ -- $ 12,894
May 10, 2021 $ 0.79
-0.74%
$ -- $ 27,269
May 9, 2021 $ 0.796
-0.81%
$ -- $ 19,734
May 8, 2021 $ 0.802
+0.66%
$ -- $ 18,901
May 7, 2021 $ 0.797
+0.52%
$ -- $ 34,587
May 6, 2021 $ 0.793
-0.09%
$ -- $ 13,846
May 5, 2021 $ 0.794
+0.26%
$ -- $ 18,186
May 4, 2021 $ 0.792
-0.49%
$ -- $ 14,234
May 3, 2021 $ 0.796
-0.80%
$ -- $ 22,042
May 2, 2021 $ 0.802
+0.69%
$ -- $ 17,910
May 1, 2021 $ 0.797
+0.52%
$ -- $ 19,696
Apr 30, 2021 $ 0.793
-0.63%
$ -- $ 15,670
Apr 29, 2021 $ 0.798
-0.52%
$ -- $ 18,097
Apr 28, 2021 $ 0.802
+0.05%
$ -- $ 17,509
Apr 27, 2021 $ 0.801
-0.50%
$ -- $ 14,645
Apr 26, 2021 $ 0.805
+0.74%
$ -- $ 19,143
Apr 25, 2021 $ 0.799
+0.60%
$ -- $ 18,234
Apr 24, 2021 $ 0.794
+0.21%
$ -- $ 17,472
Apr 23, 2021 $ 0.793
-0.37%
$ -- $ 16,979
Apr 22, 2021 $ 0.796
+0.58%
$ -- $ 14,128
Apr 21, 2021 $ 0.791
-0.59%
$ -- $ 15,868
Apr 20, 2021 $ 0.796
+0.70%
$ -- $ 19,704
Apr 19, 2021 $ 0.79
-0.24%
$ -- $ 17,087
Apr 18, 2021 $ 0.792
-0.54%
$ -- $ 34,378
Apr 17, 2021 $ 0.796
+0.27%
$ -- $ 9,189
Apr 16, 2021 $ 0.794
-0.31%
$ -- $ 20,568
Apr 15, 2021 $ 0.797
+0.67%
$ -- $ 15,748
Apr 14, 2021 $ 0.791
-0.86%
$ -- $ 16,083
Apr 13, 2021 $ 0.798
+0.04%
$ -- $ 21,735
Apr 12, 2021 $ 0.798
+0.40%
$ -- $ 21,538
Apr 11, 2021 $ 0.794
-0.06%
$ -- $ 17,260
Apr 10, 2021 $ 0.795
-0.56%
$ -- $ 23,428
Apr 9, 2021 $ 0.799
+0.99%
$ -- $ 27,254
Apr 8, 2021 $ 0.791
-0.07%
$ -- $ 22,332
Apr 7, 2021 $ 0.792
+0.18%
$ -- $ 44,249
Apr 6, 2021 $ 0.791
-0.76%
$ -- $ 32,450
Apr 5, 2021 $ 0.797
-1.13%
$ -- $ 21,314
Apr 4, 2021 $ 0.806
+2.39%
$ -- $ 34,181