Coinranking
Anchor Historical Data
ANCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25 | $0.1 | +0.00% | ||
| Jul 18 | $0.165 | -40.57% | ||
| Jul 11 | $0.291 | -39.33% | ||
| Jul 4 | $0.48 | +0.00% | ||
| Jun 27 | $0.8 | +14.26% | ||
| Jun 20 | $0.801 | -0.13% | ||
| Jun 13 | $0.802 | +0.29% | ||
| Jun 6 | $0.8 | -0.15% | ||
| May 30 | $0.801 | -1.80% | ||
| May 23 | $0.816 | -0.06% | ||
| May 16 | $0.818 | +0.11% | ||
| May 9 | $0.818 | +2.74% | ||
| Apr 25 | $0.796 | +0.00% | ||
| Apr 18 | $0.796 | +0.16% | ||
| Apr 11 | $0.795 | +0.04% | ||
| Apr 4 | $0.795 | -0.15% | ||
| Mar 28 | $0.796 | -0.23% | ||
| Mar 21 | $0.798 | -0.09% | ||
| Mar 14 | $0.799 | +0.33% | ||
| Mar 7 | $0.798 | +0.57% | ||
| Feb 28 | $0.795 | +0.75% | ||
| Feb 21 | $0.789 | -0.97% | ||
| Feb 14 | $0.796 | -0.35% | ||
| Feb 7 | $0.801 | -1.97% | ||
| Jan 31 | $0.82 | +1.23% | ||
| Jan 24 | $0.809 | -1.16% | ||
| Jan 17 | $0.821 | +1.41% | ||
| Jan 10 | $0.809 | +0.60% | ||
| Jan 3 | $0.805 | -0.42% | ||
| Dec 27 | $0.81 | -0.12% | ||
| Dec 20 | $0.808 | +2.40% | ||
| Dec 13 | $0.791 | -2.54% | ||
| Dec 6 | $0.812 | -0.36% | ||
| Nov 29 | $0.815 | -0.79% | ||
| Nov 22 | $0.821 | +4.62% | ||
| Nov 15 | $0.785 | -3.68% | ||
| Nov 8 | $0.805 | +2.60% | ||
| Nov 1 | $0.784 | -0.31% | ||
| Oct 25 | $0.786 | -0.10% | ||
| Oct 18 | $0.787 | -0.37% | ||
| Oct 11 | $0.789 | +0.74% | ||
| Oct 4 | $0.784 | -0.37% | ||
| Sep 27 | $0.787 | -0.28% | ||
| Sep 20 | $0.789 | +0.60% | ||
| Sep 13 | $0.784 | -1.12% | ||
| Sep 6 | $0.794 | -0.41% | ||
| Aug 30 | $0.798 | +0.78% | ||
| Aug 23 | $0.792 | -0.46% | ||
| Aug 16 | $0.797 | -0.04% | ||
| Aug 9 | $0.797 | +0.10% | ||
Previous Next