Make CRO Great Again Historical Data

MCGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000311
+1.44%
$ 311,301 $ 203
Mar 14, 2026 $ 0.000307
-17.70%
$ 306,890 $ 5,053
Mar 13, 2026 $ 0.000373
-0.80%
$ 373,011 $ 1,000
Mar 12, 2026 $ 0.000376
+2.79%
$ 376,316 $ 2,558
Mar 11, 2026 $ 0.000366
+21.15%
$ 366,113 $ 7,551
Mar 10, 2026 $ 0.000302
+6.80%
$ 302,234 $ 864
Mar 9, 2026 $ 0.000283
+20.49%
$ 283,006 $ 3,154
Mar 8, 2026 $ 0.000235
+7.28%
$ 234,785 $ 43
Mar 7, 2026 $ 0.000219
-15.76%
$ 219,084 $ 101
Mar 6, 2026 $ 0.000256
-5.26%
$ 255,541 $ 31
Mar 5, 2026 $ 0.00027
+10.82%
$ 270,406 $ 91
Mar 4, 2026 $ 0.000244
+19.30%
$ 243,851 $ 262
Mar 3, 2026 $ 0.000204
-3.91%
$ 204,310 $ 54
Mar 2, 2026 $ 0.000213
-8.44%
$ 212,634 $ 56
Mar 1, 2026 $ 0.000232
-2.18%
$ 232,008 $ 69
Feb 28, 2026 $ 0.000237
-1.61%
$ 237,182 $ 2,884
Feb 27, 2026 $ 0.000241
-2.38%
$ 240,847 $ 19
Feb 26, 2026 $ 0.000247
-5.88%
$ 246,564 $ 586
Feb 25, 2026 $ 0.000264
+2.30%
$ 263,990 $ 762
Feb 24, 2026 $ 0.000258
-1.35%
$ 258,067 $ 472
Feb 23, 2026 $ 0.000261
+20.49%
$ 261,460 $ 2,998
Feb 22, 2026 $ 0.000217
+15.76%
$ 217,192 $ 2,200
Feb 21, 2026 $ 0.000188
-3.68%
$ 187,612 $ 331
Feb 20, 2026 $ 0.000195
+0.69%
$ 194,868 $ 9
Feb 19, 2026 $ 0.000193
-4.06%
$ 193,477 $ 552
Feb 18, 2026 $ 0.000202
-1.79%
$ 201,691 $ 5
Feb 17, 2026 $ 0.000205
-4.06%
$ 205,350 $ 263
Feb 16, 2026 $ 0.000214
-0.16%
$ 214,033 $ 162
Feb 15, 2026 $ 0.000214
-4.17%
$ 214,384 $ 206
Feb 14, 2026 $ 0.000224
+8.03%
$ 223,912 $ 892
Feb 13, 2026 $ 0.000206
+3.66%
$ 206,363 $ 6
Feb 12, 2026 $ 0.000199
+0.86%
$ 199,078 $ 456
Feb 11, 2026 $ 0.000197
-4.88%
$ 197,381 $ 207
Feb 10, 2026 $ 0.000208
+8.54%
$ 207,500 $ 1,191
Feb 9, 2026 $ 0.000191
-5.94%
$ 191,276 $ 659
Feb 8, 2026 $ 0.000203
+35.70%
$ 203,426 $ 4,019
Feb 7, 2026 $ 0.00015
+0.87%
$ 149,901 $ 986
Feb 6, 2026 $ 0.000149
+0.85%
$ 149,295 $ 3,672
Feb 5, 2026 $ 0.000148
-9.37%
$ 148,265 $ 462
Feb 4, 2026 $ 0.000162
-14.65%
$ 162,112 $ 1,903
Feb 3, 2026 $ 0.000189
-7.36%
$ 188,648 $ 1,086
Feb 2, 2026 $ 0.000204
+9.16%
$ 203,648 $ 553
Feb 1, 2026 $ 0.000187
-5.75%
$ 186,509 $ 1,289
Jan 31, 2026 $ 0.000195
-14.54%
$ 194,939 $ 2,020
Jan 30, 2026 $ 0.000228
-13.63%
$ 227,935 $ 2,685
Jan 29, 2026 $ 0.000263
-2.59%
$ 263,079 $ 83
Jan 28, 2026 $ 0.00027
+1.39%
$ 270,090 $ 187
Jan 27, 2026 $ 0.000266
+0.93%
$ 266,374 $ 609
Jan 26, 2026 $ 0.000264
+4.08%
$ 263,881 $ 218
Jan 25, 2026 $ 0.000253
-4.70%
$ 253,374 $ 91