Make CRO Great Again Historical Data

MCGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000455
+2.88%
$ 455,140 $ 14,256
Nov 7, 2025 $ 0.000444
+8.08%
$ 443,549 $ 18,592
Nov 6, 2025 $ 0.000412
-2.22%
$ 412,432 $ 5,664
Nov 5, 2025 $ 0.000422
+3.89%
$ 421,802 $ 10,923
Nov 4, 2025 $ 0.000406
-11.91%
$ 405,718 $ 16,673
Nov 3, 2025 $ 0.00046
-20.00%
$ 460,455 $ 17,410
Nov 2, 2025 $ 0.000576
+5.59%
$ 575,645 $ 5,259
Nov 1, 2025 $ 0.000545
+1.27%
$ 544,765 $ 494
Oct 31, 2025 $ 0.000538
-1.08%
$ 537,604 $ 2,416
Oct 30, 2025 $ 0.000541
-2.22%
$ 543,197 $ 4,943
Oct 29, 2025 $ 0.000553
-0.10%
$ 553,204 $ 621
Oct 28, 2025 $ 0.000548
-7.58%
$ 553,090 $ 13,457
Oct 27, 2025 $ 0.000592
-1.69%
$ 592,139 $ 1,263
Oct 26, 2025 $ 0.000602
+1.09%
$ 602,072 $ 969
Oct 25, 2025 $ 0.000596
+0.50%
$ 595,683 $ 5,352
Oct 24, 2025 $ 0.000593
+2.59%
$ 592,691 $ 891
Oct 23, 2025 $ 0.000576
-0.28%
$ 576,441 $ 5,161
Oct 22, 2025 $ 0.000569
-7.66%
$ 574,831 $ 13,189
Oct 21, 2025 $ 0.000623
+28.69%
$ 617,585 $ 25,497
Oct 20, 2025 $ 0.000484
-3.20%
$ 483,878 $ 8,683
Oct 19, 2025 $ 0.000499
+6.65%
$ 500,089 $ 1,892
Oct 18, 2025 $ 0.000469
+0.23%
$ 468,367 $ 2,312
Oct 17, 2025 $ 0.000469
-5.94%
$ 468,692 $ 7,207
Oct 16, 2025 $ 0.000497
-19.85%
$ 497,749 $ 25,472
Oct 15, 2025 $ 0.000609
+11.58%
$ 619,303 $ 16,353
Oct 14, 2025 $ 0.000547
-12.04%
$ 545,295 $ 18,757
Oct 13, 2025 $ 0.000622
+22.26%
$ 621,930 $ 15,755
Oct 12, 2025 $ 0.000509
+0.46%
$ 508,556 $ 5,500
Oct 11, 2025 $ 0.000506
-0.99%
$ 506,073 $ 6,236
Oct 10, 2025 $ 0.000496
-20.92%
$ 496,258 $ 9,912
Oct 9, 2025 $ 0.000627
-0.76%
$ 626,600 $ 6,407
Oct 8, 2025 $ 0.000632
+6.03%
$ 631,691 $ 4,808
Oct 7, 2025 $ 0.000599
-17.02%
$ 599,350 $ 18,442
Oct 6, 2025 $ 0.000725
+0.93%
$ 725,427 $ 5,022
Oct 5, 2025 $ 0.000715
+1.27%
$ 715,333 $ 17,524
Oct 4, 2025 $ 0.000706
-11.79%
$ 706,484 $ 14,807
Oct 3, 2025 $ 0.000803
-9.93%
$ 801,159 $ 19,754
Oct 2, 2025 $ 0.000891
+4.02%
$ 891,103 $ 5,731
Oct 1, 2025 $ 0.000858
+2.79%
$ 856,191 $ 8,701
Sep 30, 2025 $ 0.00085
-4.18%
$ 832,124 $ 15,517
Sep 29, 2025 $ 0.000895
-10.13%
$ 895,057 $ 24,582
Sep 28, 2025 $ 0.000991
+37.20%
$ 997,606 $ 81,362
Sep 27, 2025 $ 0.00071
+35.16%
$ 735,586 $ 27,557
Sep 26, 2025 $ 0.000527
-0.65%
$ 525,270 $ 15,201
Sep 25, 2025 $ 0.000529
-15.97%
$ 532,708 $ 36,236
Sep 24, 2025 $ 0.000653
-14.11%
$ 649,082 $ 17,632
Sep 23, 2025 $ 0.000763
-3.21%
$ 759,710 $ 6,615
Sep 22, 2025 $ 0.000757
-4.04%
$ 784,999 $ 49,252
Sep 21, 2025 $ 0.000789
-11.03%
$ 785,446 $ 26,911
Sep 20, 2025 $ 0.000927
-0.10%
$ 891,087 $ 8,069