Make CRO Great Again Historical Data

MCGA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000266
+1.58%
$ 265,901 $ 64
Jan 23, 2026 $ 0.000262
+0.11%
$ 261,659 $ 33
Jan 22, 2026 $ 0.000261
-0.95%
$ 261,246 $ 190
Jan 21, 2026 $ 0.000265
+5.06%
$ 264,529 $ 370
Jan 20, 2026 $ 0.000251
-4.47%
$ 250,816 $ 496
Jan 19, 2026 $ 0.000262
-9.39%
$ 262,372 $ 751
Jan 18, 2026 $ 0.000292
-3.43%
$ 291,885 $ 451
Jan 17, 2026 $ 0.000302
+0.93%
$ 302,287 $ 118
Jan 16, 2026 $ 0.0003
+0.75%
$ 299,519 $ 43
Jan 15, 2026 $ 0.000297
-2.66%
$ 297,408 $ 219
Jan 14, 2026 $ 0.000306
+1.91%
$ 305,603 $ 274
Jan 13, 2026 $ 0.0003
+9.58%
$ 299,950 $ 1,097
Jan 12, 2026 $ 0.000274
-12.12%
$ 273,701 $ 2,586
Jan 11, 2026 $ 0.000311
+0.31%
$ 311,641 $ 1,020
Jan 10, 2026 $ 0.00031
-7.52%
$ 310,548 $ 2,078
Jan 9, 2026 $ 0.000336
-8.30%
$ 335,699 $ 2,562
Jan 8, 2026 $ 0.000366
+1.47%
$ 366,085 $ 1,477
Jan 7, 2026 $ 0.000361
-3.79%
$ 360,561 $ 1,868
Jan 6, 2026 $ 0.000374
+9.68%
$ 366,971 $ 206
Jan 5, 2026 $ 0.000341
+7.06%
$ 340,733 $ 43
Dec 30, 2025 $ 0.000247
+0.04%
$ 247,313 $ 5
Dec 29, 2025 $ 0.000247
-4.03%
$ 247,303 $ 434
Dec 28, 2025 $ 0.000257
+4.57%
$ 256,926 $ 1,191
Dec 27, 2025 $ 0.000246
+0.40%
$ 245,990 $ 588
Dec 26, 2025 $ 0.000245
+0.36%
$ 245,348 $ 409
Dec 25, 2025 $ 0.000247
+1.05%
$ 245,779 $ 72
Dec 24, 2025 $ 0.000244
-1.35%
$ 244,838 $ 103
Dec 23, 2025 $ 0.000248
-1.14%
$ 245,373 $ 10
Dec 22, 2025 $ 0.00025
-0.67%
$ 250,485 $ 404
Dec 21, 2025 $ 0.000251
-5.26%
$ 251,535 $ 2,114
Dec 20, 2025 $ 0.000265
-4.91%
$ 264,522 $ 1,250
Dec 19, 2025 $ 0.000278
+5.03%
$ 278,278 $ 174
Dec 18, 2025 $ 0.000265
-1.37%
$ 264,491 $ 307
Dec 17, 2025 $ 0.000268
-6.41%
$ 268,018 $ 384
Dec 16, 2025 $ 0.000286
-1.95%
$ 286,552 $ 530
Dec 15, 2025 $ 0.00029
-2.54%
$ 291,937 $ 153
Dec 14, 2025 $ 0.000298
-4.57%
$ 297,327 $ 536
Dec 13, 2025 $ 0.000312
-2.24%
$ 312,034 $ 463
Dec 12, 2025 $ 0.000319
-2.08%
$ 319,290 $ 87
Dec 11, 2025 $ 0.000325
-1.27%
$ 324,962 $ 7,730
Dec 10, 2025 $ 0.000329
+2.70%
$ 329,430 $ 3,672
Dec 9, 2025 $ 0.000321
-0.78%
$ 320,783 $ 2,133
Dec 8, 2025 $ 0.000323
-6.19%
$ 323,017 $ 2,262
Dec 7, 2025 $ 0.000344
-5.00%
$ 344,206 $ 991
Dec 6, 2025 $ 0.000362
+1.30%
$ 361,868 $ 136
Dec 5, 2025 $ 0.000357
-5.73%
$ 357,208 $ 1,999
Dec 4, 2025 $ 0.000379
-13.12%
$ 379,168 $ 3,184
Dec 3, 2025 $ 0.000437
+8.40%
$ 436,575 $ 5,324
Dec 2, 2025 $ 0.000403
+24.47%
$ 402,905 $ 7,896
Dec 1, 2025 $ 0.000324
+7.14%
$ 323,695 $ 6,931