Make CRO Great Again Historical Data

MCGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000304
-9.38%
$ 303,137 $ 2,700
Nov 29, 2025 $ 0.000328
-1.01%
$ 335,364 $ 1,530
Nov 28, 2025 $ 0.000331
-5.70%
$ 331,003 $ 664
Nov 27, 2025 $ 0.000352
+0.38%
$ 350,924 $ 274
Nov 26, 2025 $ 0.000351
-1.17%
$ 350,890 $ 3,342
Nov 25, 2025 $ 0.000351
+0.96%
$ 352,522 $ 973
Nov 24, 2025 $ 0.00035
+6.18%
$ 347,655 $ 507
Nov 23, 2025 $ 0.000335
-2.00%
$ 331,612 $ 2,141
Nov 22, 2025 $ 0.000339
-1.37%
$ 342,847 $ 526
Nov 21, 2025 $ 0.000345
-3.44%
$ 341,589 $ 2,610
Nov 20, 2025 $ 0.000362
-13.72%
$ 358,639 $ 5,328
Nov 19, 2025 $ 0.00042
-3.77%
$ 419,646 $ 462
Nov 18, 2025 $ 0.000431
+15.40%
$ 434,000 $ 4,177
Nov 17, 2025 $ 0.000375
-8.05%
$ 375,066 $ 850
Nov 16, 2025 $ 0.000403
-5.88%
$ 407,331 $ 36
Nov 15, 2025 $ 0.000426
+4.10%
$ 428,355 $ 787
Nov 14, 2025 $ 0.000415
-6.15%
$ 409,438 $ 707
Nov 13, 2025 $ 0.000439
-4.00%
$ 441,235 $ 685
Nov 12, 2025 $ 0.000457
-1.31%
$ 458,798 $ 168
Nov 11, 2025 $ 0.000465
-6.28%
$ 464,624 $ 811
Nov 10, 2025 $ 0.000493
+6.58%
$ 492,720 $ 1,084
Nov 9, 2025 $ 0.000463
+1.56%
$ 462,821 $ 6,315
Nov 8, 2025 $ 0.000455
+2.88%
$ 455,140 $ 14,256
Nov 7, 2025 $ 0.000444
+8.08%
$ 443,549 $ 18,592
Nov 6, 2025 $ 0.000412
-2.22%
$ 412,432 $ 5,664
Nov 5, 2025 $ 0.000422
+3.89%
$ 421,802 $ 10,923
Nov 4, 2025 $ 0.000406
-11.91%
$ 405,718 $ 16,673
Nov 3, 2025 $ 0.00046
-20.00%
$ 460,455 $ 17,410
Nov 2, 2025 $ 0.000576
+5.59%
$ 575,645 $ 5,259
Nov 1, 2025 $ 0.000545
+1.27%
$ 544,765 $ 494
Oct 31, 2025 $ 0.000538
-1.08%
$ 537,604 $ 2,416
Oct 30, 2025 $ 0.000541
-2.22%
$ 543,197 $ 4,943
Oct 29, 2025 $ 0.000553
-0.10%
$ 553,204 $ 621
Oct 28, 2025 $ 0.000548
-7.58%
$ 553,090 $ 13,457
Oct 27, 2025 $ 0.000592
-1.69%
$ 592,139 $ 1,263
Oct 26, 2025 $ 0.000602
+1.09%
$ 602,072 $ 969
Oct 25, 2025 $ 0.000596
+0.50%
$ 595,683 $ 5,352
Oct 24, 2025 $ 0.000593
+2.59%
$ 592,691 $ 891
Oct 23, 2025 $ 0.000576
-0.28%
$ 576,441 $ 5,161
Oct 22, 2025 $ 0.000569
-7.66%
$ 574,831 $ 13,189
Oct 21, 2025 $ 0.000623
+28.69%
$ 617,585 $ 25,497
Oct 20, 2025 $ 0.000484
-3.20%
$ 483,878 $ 8,683
Oct 19, 2025 $ 0.000499
+6.65%
$ 500,089 $ 1,892
Oct 18, 2025 $ 0.000469
+0.23%
$ 468,367 $ 2,312
Oct 17, 2025 $ 0.000469
-5.94%
$ 468,692 $ 7,207
Oct 16, 2025 $ 0.000497
-19.85%
$ 497,749 $ 25,472
Oct 15, 2025 $ 0.000609
+11.58%
$ 619,303 $ 16,353
Oct 14, 2025 $ 0.000547
-12.04%
$ 545,295 $ 18,757
Oct 13, 2025 $ 0.000622
+22.26%
$ 621,930 $ 15,755
Oct 12, 2025 $ 0.000509
+0.46%
$ 508,556 $ 5,500