Make CRO Great Again Historical Data

MCGA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000926
-5.85%
$ 927,140 $ 9,807
Sep 18, 2025 $ 0.000987
+0.58%
$ 982,848 $ 12,266
Sep 17, 2025 $ 0.000972
+0.10%
$ 981,527 $ 46,726
Sep 16, 2025 $ 0.000917
-3.40%
$ 975,741 $ 120,700
Sep 15, 2025 $ 0.000935
-9.88%
$ 933,563 $ 66,688
Sep 14, 2025 $ 0.001
-13.12%
$ 1.02 million $ 85,754
Sep 13, 2025 $ 0.00116
-4.61%
$ 1.16 million $ 124,432
Sep 12, 2025 $ 0.00121
-18.79%
$ 1.21 million $ 112,493
Sep 11, 2025 $ 0.00149
-8.61%
$ 1.49 million $ 121,314
Sep 10, 2025 $ 0.00163
-16.18%
$ 1.63 million $ 138,132
Sep 9, 2025 $ 0.00194
-14.80%
$ 1.94 million $ 186,300
Sep 8, 2025 $ 0.00227
-9.86%
$ 2.27 million $ 265,888
Sep 7, 2025 $ 0.00254
+27.22%
$ 2.54 million $ 188,292
Sep 6, 2025 $ 0.00203
+13.13%
$ 2.03 million $ 126,200
Sep 5, 2025 $ 0.00184
-3.95%
$ 1.84 million $ 141,605
Sep 4, 2025 $ 0.00191
+7.48%
$ 1.93 million $ 175,766
Sep 3, 2025 $ 0.00185
-14.06%
$ 1.78 million $ 209,700
Download