Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Symbiotic LRT Historical Data

weETHs Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $3,702.72
+4.96%
$165.14 million $24,928
Nov 8, 2025 $3,534.36
-0.80%
$170.59 million $2,185
Nov 7, 2025 $3,566.79
+3.84%
$171.91 million $688,855
Nov 6, 2025 $3,420.19
-3.65%
$165.24 million $5,059
Nov 5, 2025 $3,555.9
+4.18%
$171.77 million $37,052
Nov 4, 2025 $3,405.47
-8.77%
$164.58 million $13,314
Nov 3, 2025 $3,728.31
-7.80%
$181.02 million $13,823
Nov 2, 2025 $4,015.15
+0.00%
$194.95 million $827
Nov 1, 2025 $4,015.54
+0.42%
$194.97 million $15,144
Oct 31, 2025 $4,004.17
+1.92%
$194.88 million $47,694
Oct 30, 2025 $3,906.14
-3.28%
$191.27 million $9,622
Oct 29, 2025 $4,036.85
-2.24%
$198.07 million $12,136
Oct 28, 2025 $4,132.29
-3.25%
$202.76 million $23,191
Oct 27, 2025 $4,267.79
-1.18%
$209.4 million $10,561
Oct 26, 2025 $4,324.76
+5.45%
$212.2 million $17,162
Oct 25, 2025 $4,103.72
+0.69%
$201.35 million $12,062
Oct 24, 2025 $4,080.58
+2.15%
$200.06 million $18,111
Oct 23, 2025 $3,989.13
+1.32%
$196.22 million $6,017
Oct 22, 2025 $3,877.05
-3.36%
$195 million $17,394
Oct 21, 2025 $4,059.73
-1.64%
$199.34 million $7,680
Oct 20, 2025 $4,134.69
+0.39%
$204.15 million $323,559
Oct 19, 2025 $4,156.36
+3.27%
$207.63 million $37,912
Oct 18, 2025 $4,027.24
+1.42%
$202.49 million $43,754
Oct 17, 2025 $3,994.75
-0.87%
$199.89 million $123,949
Oct 16, 2025 $4,013.45
-2.74%
$202.52 million $28,781
Oct 15, 2025 $4,126.25
-3.59%
$207.5 million $21,406
Oct 14, 2025 $4,259.3
-2.98%
$215.24 million $111,272
Oct 13, 2025 $4,392.99
+2.52%
$221.24 million $20,430
Oct 12, 2025 $4,284.6
+10.43%
$215.78 million $36,806
Oct 11, 2025 $3,879.66
-3.54%
$195.71 million $68,829
Oct 10, 2025 $4,021.08
-11.00%
$202.84 million $91,708
Oct 9, 2025 $4,516.07
-3.49%
$227.81 million $24,470
Oct 8, 2025 $4,680.56
+1.47%
$236.22 million $146,182
Oct 7, 2025 $4,608.92
-5.06%
$233.14 million $730,701
Oct 6, 2025 $4,858.34
+4.08%
$245.86 million $177,534
Oct 5, 2025 $4,671.31
+0.72%
$236.42 million $20,833
Oct 4, 2025 $4,636.44
-0.67%
$234.64 million $216,470
Oct 3, 2025 $4,684.74
+1.25%
$237.62 million $25,619
Oct 2, 2025 $4,621.86
+3.04%
$235.12 million $122,146
Oct 1, 2025 $4,458.54
+4.02%
$227.84 million $9,935
Sep 30, 2025 $4,292.71
-1.50%
$218.25 million $264,310
Sep 29, 2025 $4,359.88
+2.16%
$222.47 million $72,646
Sep 28, 2025 $4,239.35
+2.47%
$217.87 million $34,788
Sep 27, 2025 $4,138.89
-0.35%
$211.74 million $1.85 million
Sep 26, 2025 $4,155.41
+3.72%
$212.17 million $103,589
Sep 25, 2025 $4,044.06
-5.77%
$206.36 million $177,870
Sep 24, 2025 $4,296.21
-0.20%
$220.66 million $19,766
Sep 23, 2025 $4,303.43
-0.95%
$221.43 million $10,448
Sep 22, 2025 $4,332.22
-5.89%
$223.54 million $25,492
Sep 21, 2025 $4,613.77
-0.38%
$236.98 million $49,495