COOL Token Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00248
+0.59%
$ -- $ 7,942
Jun 29 $ 0.00246
-0.58%
$ -- $ 7,907
Jun 22 $ 0.00248
-1.58%
$ -- $ 8,683
Jun 15 $ 0.00251
+0.68%
$ -- $ 4,147
Jun 8 $ 0.0025
-3.28%
$ -- $ 10,034
Jun 1 $ 0.00258
+0.95%
$ -- $ 10,552
May 25 $ 0.00255
+2.78%
$ -- $ 8,931
May 18 $ 0.00248
-3.92%
$ -- $ 6,135
May 11 $ 0.00259
+5.67%
$ -- $ 8,229
May 4 $ 0.00245
-0.72%
$ -- $ 7,917
Apr 27 $ 0.00246
+7.99%
$ -- $ 6,714
Apr 20 $ 0.00228
+2.42%
$ -- $ 7,920
Apr 13 $ 0.00223
+1.32%
$ -- $ 7,260
Apr 6 $ 0.00221
-1.16%
$ -- $ 7,498
Mar 30 $ 0.00223
+4.37%
$ -- $ 6,129
Mar 23 $ 0.00214
+2.16%
$ -- $ 6,777
Mar 16 $ 0.00209
+3.27%
$ -- $ 5,846
Mar 9 $ 0.00203
-15.87%
$ -- $ 5,471
Mar 2 $ 0.00241
-3.21%
$ -- $ 9,290
Feb 24 $ 0.00249
-5.02%
$ -- $ 7,456
Download