Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COOL Token Historical Data

COOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 6 $0.00248
+0.59%
$-- $7,942
Jun 29 $0.00246
-0.58%
$-- $7,907
Jun 22 $0.00248
-1.58%
$-- $8,683
Jun 15 $0.00251
+0.68%
$-- $4,147
Jun 8 $0.0025
-3.28%
$-- $10,034
Jun 1 $0.00258
+0.95%
$-- $10,552
May 25 $0.00255
+2.78%
$-- $8,931
May 18 $0.00248
-3.92%
$-- $6,135
May 11 $0.00259
+5.67%
$-- $8,229
May 4 $0.00245
-0.72%
$-- $7,917
Apr 27 $0.00246
+7.99%
$-- $6,714
Apr 20 $0.00228
+2.42%
$-- $7,920
Apr 13 $0.00223
+1.32%
$-- $7,260
Apr 6 $0.00221
-1.16%
$-- $7,498
Mar 30 $0.00223
+4.37%
$-- $6,129
Mar 23 $0.00214
+2.16%
$-- $6,777
Mar 16 $0.00209
+3.27%
$-- $5,846
Mar 9 $0.00203
-15.87%
$-- $5,471
Mar 2 $0.00241
-3.21%
$-- $9,290
Feb 24 $0.00249
-5.02%
$-- $7,456
Download