COOL Token Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.00248
-0.18%
$ -- $ 1,340
Jul 10, 2020 $ 0.00249
+0.26%
$ -- $ 1,342
Jul 9, 2020 $ 0.00248
-1.21%
$ -- $ 1,249
Jul 8, 2020 $ 0.00251
+0.90%
$ -- $ 1,364
Jul 7, 2020 $ 0.00248
-0.47%
$ -- $ 1,346
Jul 6, 2020 $ 0.00249
+1.15%
$ -- $ 1,301
Jul 5, 2020 $ 0.00246
-5.58%
$ -- $ 373
Jul 4, 2020 $ 0.00261
+5.97%
$ -- $ 1,112
Jul 3, 2020 $ 0.00246
-0.22%
$ -- $ 1,261
Jul 2, 2020 $ 0.00247
-0.57%
$ -- $ 1,266
Jul 1, 2020 $ 0.00248
+0.47%
$ -- $ 1,386
Jun 30, 2020 $ 0.00247
-0.28%
$ -- $ 1,287
Jun 29, 2020 $ 0.00248
+0.02%
$ -- $ 1,221
Jun 28, 2020 $ 0.00248
+0.79%
$ -- $ 1,257
Jun 27, 2020 $ 0.00246
-0.94%
$ -- $ 1,109
Jun 26, 2020 $ 0.00248
-0.45%
$ -- $ 1,270
Jun 25, 2020 $ 0.00249
+0.02%
$ -- $ 1,271
Jun 24, 2020 $ 0.00249
-1.70%
$ -- $ 1,087
Jun 23, 2020 $ 0.00253
-0.47%
$ -- $ 1,368
Jun 22, 2020 $ 0.00254
+1.15%
$ -- $ 1,322
Jun 21, 2020 $ 0.00251
-0.03%
$ -- $ 163
Jun 20, 2020 $ 0.00252
+0.26%
$ -- $ 164
Jun 19, 2020 $ 0.00251
-0.03%
$ -- $ 163
Jun 18, 2020 $ 0.00251
-0.67%
$ -- $ 163
Jun 17, 2020 $ 0.00253
+0.43%
$ -- $ 832
Jun 16, 2020 $ 0.00252
+0.49%
$ -- $ 1,440
Jun 15, 2020 $ 0.00251
+0.30%
$ -- $ 1,221
Jun 14, 2020 $ 0.0025
-2.78%
$ -- $ 1,402
Jun 13, 2020 $ 0.00257
+0.74%
$ -- $ 1,564
Jun 12, 2020 $ 0.00255
+1.39%
$ -- $ 1,191
Jun 11, 2020 $ 0.00251
-3.38%
$ -- $ 1,352
Jun 10, 2020 $ 0.0026
+0.43%
$ -- $ 1,509
Jun 9, 2020 $ 0.00258
+0.58%
$ -- $ 1,499
Jun 8, 2020 $ 0.00257
-0.49%
$ -- $ 1,517
Jun 7, 2020 $ 0.00258
-0.06%
$ -- $ 1,502
Jun 6, 2020 $ 0.00258
+0.67%
$ -- $ 1,596
Jun 5, 2020 $ 0.00256
-0.39%
$ -- $ 1,512
Jun 4, 2020 $ 0.00258
+0.45%
$ -- $ 1,525
Jun 3, 2020 $ 0.00257
+1.01%
$ -- $ 1,503
Jun 2, 2020 $ 0.00254
-2.92%
$ -- $ 1,406
Jun 1, 2020 $ 0.0027
+5.63%
$ -- $ 1,509
May 31, 2020 $ 0.00255
-1.10%
$ -- $ 1,376
May 30, 2020 $ 0.00258
+1.07%
$ -- $ 1,477
May 29, 2020 $ 0.00256
-0.76%
$ -- $ 1,435
May 28, 2020 $ 0.00257
+2.34%
$ -- $ 1,447
May 27, 2020 $ 0.00251
+2.15%
$ -- $ 1,331
May 26, 2020 $ 0.00246
-0.11%
$ -- $ 1,173
May 25, 2020 $ 0.00246
-0.83%
$ -- $ 693
May 24, 2020 $ 0.00248
-1.13%
$ -- $ 1,152
Download