Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COOL Token Historical Data

COOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.00248
-0.18%
$-- $1,340
Jul 10, 2020 $0.00249
+0.26%
$-- $1,342
Jul 9, 2020 $0.00248
-1.21%
$-- $1,249
Jul 8, 2020 $0.00251
+0.90%
$-- $1,364
Jul 7, 2020 $0.00248
-0.47%
$-- $1,346
Jul 6, 2020 $0.00249
+1.15%
$-- $1,301
Jul 5, 2020 $0.00246
-5.58%
$-- $373
Jul 4, 2020 $0.00261
+5.97%
$-- $1,112
Jul 3, 2020 $0.00246
-0.22%
$-- $1,261
Jul 2, 2020 $0.00247
-0.57%
$-- $1,266
Jul 1, 2020 $0.00248
+0.47%
$-- $1,386
Jun 30, 2020 $0.00247
-0.28%
$-- $1,287
Jun 29, 2020 $0.00248
+0.02%
$-- $1,221
Jun 28, 2020 $0.00248
+0.79%
$-- $1,257
Jun 27, 2020 $0.00246
-0.94%
$-- $1,109
Jun 26, 2020 $0.00248
-0.45%
$-- $1,270
Jun 25, 2020 $0.00249
+0.02%
$-- $1,271
Jun 24, 2020 $0.00249
-1.70%
$-- $1,087
Jun 23, 2020 $0.00253
-0.47%
$-- $1,368
Jun 22, 2020 $0.00254
+1.15%
$-- $1,322
Jun 21, 2020 $0.00251
-0.03%
$-- $163
Jun 20, 2020 $0.00252
+0.26%
$-- $164
Jun 19, 2020 $0.00251
-0.03%
$-- $163
Jun 18, 2020 $0.00251
-0.67%
$-- $163
Jun 17, 2020 $0.00253
+0.43%
$-- $832
Jun 16, 2020 $0.00252
+0.49%
$-- $1,440
Jun 15, 2020 $0.00251
+0.30%
$-- $1,221
Jun 14, 2020 $0.0025
-2.78%
$-- $1,402
Jun 13, 2020 $0.00257
+0.74%
$-- $1,564
Jun 12, 2020 $0.00255
+1.39%
$-- $1,191
Jun 11, 2020 $0.00251
-3.38%
$-- $1,352
Jun 10, 2020 $0.0026
+0.43%
$-- $1,509
Jun 9, 2020 $0.00258
+0.58%
$-- $1,499
Jun 8, 2020 $0.00257
-0.49%
$-- $1,517
Jun 7, 2020 $0.00258
-0.06%
$-- $1,502
Jun 6, 2020 $0.00258
+0.67%
$-- $1,596
Jun 5, 2020 $0.00256
-0.39%
$-- $1,512
Jun 4, 2020 $0.00258
+0.45%
$-- $1,525
Jun 3, 2020 $0.00257
+1.01%
$-- $1,503
Jun 2, 2020 $0.00254
-2.92%
$-- $1,406
Jun 1, 2020 $0.0027
+5.63%
$-- $1,509
May 31, 2020 $0.00255
-1.10%
$-- $1,376
May 30, 2020 $0.00258
+1.07%
$-- $1,477
May 29, 2020 $0.00256
-0.76%
$-- $1,435
May 28, 2020 $0.00257
+2.34%
$-- $1,447
May 27, 2020 $0.00251
+2.15%
$-- $1,331
May 26, 2020 $0.00246
-0.11%
$-- $1,173
May 25, 2020 $0.00246
-0.83%
$-- $693
May 24, 2020 $0.00248
-1.13%
$-- $1,152
Download