Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COOL Token Historical Data

COOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2020 $0.00251
+0.05%
$-- $693
May 22, 2020 $0.00251
+0.65%
$-- $1,002
May 21, 2020 $0.0025
-2.96%
$-- $746
May 20, 2020 $0.00257
-1.10%
$-- $1,131
May 19, 2020 $0.0026
+0.16%
$-- $701
May 18, 2020 $0.0026
+0.39%
$-- $710
May 17, 2020 $0.00259
+1.84%
$-- $978
May 16, 2020 $0.00254
+0.12%
$-- $1,347
May 15, 2020 $0.00254
-2.30%
$-- $1,288
May 14, 2020 $0.0026
+3.00%
$-- $1,324
May 13, 2020 $0.00252
+2.70%
$-- $1,236
May 12, 2020 $0.00245
+1.21%
$-- $1,120
May 11, 2020 $0.00242
-1.05%
$-- $935
May 10, 2020 $0.00245
-4.83%
$-- $969
May 9, 2020 $0.00257
-1.45%
$-- $1,383
May 8, 2020 $0.00261
-0.94%
$-- $1,377
May 7, 2020 $0.00264
+3.66%
$-- $1,164
May 6, 2020 $0.00254
+2.48%
$-- $1,053
May 5, 2020 $0.00247
+0.30%
$-- $981
May 4, 2020 $0.00247
+0.06%
$-- $991
May 3, 2020 $0.00246
-0.35%
$-- $977
May 2, 2020 $0.00247
+0.69%
$-- $971
May 1, 2020 $0.00246
+0.25%
$-- $665
Apr 30, 2020 $0.00245
+0.08%
$-- $632
Apr 29, 2020 $0.00245
+6.89%
$-- $1,079
Apr 28, 2020 $0.0023
-0.01%
$-- $1,222
Apr 27, 2020 $0.0023
+0.62%
$-- $1,168
Apr 26, 2020 $0.00228
+1.24%
$-- $1,182
Apr 25, 2020 $0.00225
-0.09%
$-- $1,173
Apr 24, 2020 $0.00225
-0.17%
$-- $1,175
Apr 23, 2020 $0.00226
+2.81%
$-- $1,125
Apr 22, 2020 $0.00219
+1.93%
$-- $1,123
Apr 21, 2020 $0.00215
+0.34%
$-- $1,110
Apr 20, 2020 $0.00215
-3.54%
$-- $1,032
Apr 19, 2020 $0.00223
-0.55%
$-- $1,042
Apr 18, 2020 $0.00224
+1.30%
$-- $764
Apr 17, 2020 $0.00221
-0.48%
$-- $1,148
Apr 16, 2020 $0.00222
+3.52%
$-- $1,050
Apr 15, 2020 $0.00214
-1.47%
$-- $1,098
Apr 14, 2020 $0.00218
-0.09%
$-- $1,093
Apr 13, 2020 $0.00218
-1.02%
$-- $1,065
Apr 12, 2020 $0.00221
+1.26%
$-- $1,145
Apr 11, 2020 $0.00218
-1.19%
$-- $970
Apr 10, 2020 $0.00221
-1.33%
$-- $1,092
Apr 9, 2020 $0.00224
-0.21%
$-- $1,122
Apr 8, 2020 $0.00224
+0.95%
$-- $1,079
Apr 7, 2020 $0.00222
-0.88%
$-- $1,064
Apr 6, 2020 $0.00223
+0.00%
$-- $1,026
Apr 5, 2020 $0.00223
-0.61%
$-- $591
Apr 4, 2020 $0.00224
+0.13%
$-- $992