BTECHAIN Historical Data

BTEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₇332
-1.04%
$ 126,188 $ 13
Jul 6, 2025 $ 0.0₇335
+1.94%
$ 127,382 $ 85
Jul 5, 2025 $ 0.0₇329
-0.10%
$ 125,030 $ 278
Jul 4, 2025 $ 0.0₇329
-2.49%
$ 125,162 $ 208
Jul 3, 2025 $ 0.0₇337
+1.13%
$ 128,123 $ 186
Jul 2, 2025 $ 0.0₇335
+5.38%
$ 127,156 $ 601
Jul 1, 2025 $ 0.0₇318
-2.61%
$ 120,291 $ 97
Jun 30, 2025 $ 0.0₇327
+0.01%
$ 124,291 $ 232
Jun 29, 2025 $ 0.0₇327
+2.22%
$ 124,223 $ 598
Jun 28, 2025 $ 0.0₇32
+1.19%
$ 121,523 $ 172
Jun 27, 2025 $ 0.0₇315
+0.12%
$ 119,887 $ 26
Jun 26, 2025 $ 0.0₇315
+0.61%
$ 119,561 $ 302
Jun 25, 2025 $ 0.0₇313
-0.51%
$ 118,923 $ 157
Jun 24, 2025 $ 0.0₇314
+0.43%
$ 119,409 $ 215
Jun 23, 2025 $ 0.0₇313
+7.36%
$ 118,757 $ 172
Jun 22, 2025 $ 0.0₇291
-2.11%
$ 110,589 $ 307
Jun 21, 2025 $ 0.0₇292
-6.88%
$ 110,969 $ 260
Jun 20, 2025 $ 0.0₇313
-5.17%
$ 118,965 $ 491
Jun 19, 2025 $ 0.0₇33
-0.01%
$ 125,442 $ 9
Jun 18, 2025 $ 0.0₇33
+0.13%
$ 125,217 $ 10
Jun 17, 2025 $ 0.0₇33
-3.00%
$ 125,243 $ 2,056
Jun 16, 2025 $ 0.0₇342
+0.66%
$ 130,094 $ 108
Jun 15, 2025 $ 0.0₇34
+0.39%
$ 129,245 $ 66
Jun 14, 2025 $ 0.0₇339
-1.37%
$ 128,644 $ 106
Jun 13, 2025 $ 0.0₇343
-1.64%
$ 130,504 $ 350
Jun 12, 2025 $ 0.0₇35
-2.82%
$ 132,894 $ 309
Jun 11, 2025 $ 0.0₇36
-1.60%
$ -- $ 176
Jun 10, 2025 $ 0.0₇364
+3.91%
$ 138,239 $ 316
Jun 9, 2025 $ 0.0₇325
+1.30%
$ -- $ 950
Jun 8, 2025 $ 0.0₇321
-4.33%
$ 121,963 $ 890
Jun 7, 2025 $ 0.0₇336
+9.54%
$ 127,758 $ 5,922
Jun 6, 2025 $ 0.0₇306
+2.12%
$ 116,368 $ 140
Jun 5, 2025 $ 0.0₇301
-5.98%
$ 114,484 $ 312
Jun 4, 2025 $ 0.0₇318
-2.22%
$ -- $ 520
Download