BTECHAIN Historical Data

BTEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0₇332
-1.04%
$126,188 $13
Jul 6, 2025 $0.0₇335
+1.94%
$127,382 $85
Jul 5, 2025 $0.0₇329
-0.10%
$125,030 $278
Jul 4, 2025 $0.0₇329
-2.49%
$125,162 $208
Jul 3, 2025 $0.0₇337
+1.13%
$128,123 $186
Jul 2, 2025 $0.0₇335
+5.38%
$127,156 $601
Jul 1, 2025 $0.0₇318
-2.61%
$120,291 $97
Jun 30, 2025 $0.0₇327
+0.01%
$124,291 $232
Jun 29, 2025 $0.0₇327
+2.22%
$124,223 $598
Jun 28, 2025 $0.0₇32
+1.19%
$121,523 $172
Jun 27, 2025 $0.0₇315
+0.12%
$119,887 $26
Jun 26, 2025 $0.0₇315
+0.61%
$119,561 $302
Jun 25, 2025 $0.0₇313
-0.51%
$118,923 $157
Jun 24, 2025 $0.0₇314
+0.43%
$119,409 $215
Jun 23, 2025 $0.0₇313
+7.36%
$118,757 $172
Jun 22, 2025 $0.0₇291
-2.11%
$110,589 $307
Jun 21, 2025 $0.0₇292
-6.88%
$110,969 $260
Jun 20, 2025 $0.0₇313
-5.17%
$118,965 $491
Jun 19, 2025 $0.0₇33
-0.01%
$125,442 $9
Jun 18, 2025 $0.0₇33
+0.13%
$125,217 $10
Jun 17, 2025 $0.0₇33
-3.00%
$125,243 $2,056
Jun 16, 2025 $0.0₇342
+0.66%
$130,094 $108
Jun 15, 2025 $0.0₇34
+0.39%
$129,245 $66
Jun 14, 2025 $0.0₇339
-1.37%
$128,644 $106
Jun 13, 2025 $0.0₇343
-1.64%
$130,504 $350
Jun 12, 2025 $0.0₇35
-2.82%
$132,894 $309
Jun 11, 2025 $0.0₇36
-1.60%
$-- $176
Jun 10, 2025 $0.0₇364
+3.91%
$138,239 $316
Jun 9, 2025 $0.0₇325
+1.30%
$-- $950
Jun 8, 2025 $0.0₇321
-4.33%
$121,963 $890
Jun 7, 2025 $0.0₇336
+9.54%
$127,758 $5,922
Jun 6, 2025 $0.0₇306
+2.12%
$116,368 $140
Jun 5, 2025 $0.0₇301
-5.98%
$114,484 $312
Jun 4, 2025 $0.0₇318
-2.22%
$-- $520
Download