Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0146
-0.02%
$19.46 million $93,021
Oct 29, 2024 $0.0146
+3.67%
$19.46 million $68,117
Oct 28, 2024 $0.0141
+0.69%
$18.77 million $73,468
Oct 27, 2024 $0.014
+1.26%
$18.65 million $99,240
Oct 26, 2024 $0.0138
-1.56%
$18.41 million $91,087
Oct 25, 2024 $0.014
-3.28%
$18.71 million $71,089
Oct 24, 2024 $0.0145
+1.90%
$19.34 million $283,572
Oct 23, 2024 $0.0142
-3.68%
$18.98 million $60,082
Oct 22, 2024 $0.0148
-1.66%
$19.71 million $67,265
Oct 21, 2024 $0.015
-1.73%
$20.04 million $70,038
Oct 20, 2024 $0.0153
+6.02%
$20.39 million $191,233
Oct 19, 2024 $0.0144
+1.73%
$19.23 million $8.55 billion
Oct 18, 2024 $0.0142
+0.23%
$18.91 million $8.52 billion
Oct 17, 2024 $0.0141
-0.59%
$18.86 million $4.91 billion
Oct 16, 2024 $0.0142
-0.54%
$18.98 million $64,322
Oct 15, 2024 $0.0143
-0.08%
$19.07 million $46,476
Oct 14, 2024 $0.0143
+6.38%
$19.09 million $84,983
Oct 13, 2024 $0.0135
-1.38%
$17.94 million $23.89 billion
Oct 12, 2024 $0.0136
+2.31%
$18.19 million $64,138
Oct 11, 2024 $0.0133
-1.69%
$17.78 million $50.79 billion
Oct 10, 2024 $0.0136
-0.26%
$18.09 million $113,360
Oct 9, 2024 $0.0136
-2.56%
$18.13 million $58,920
Oct 8, 2024 $0.014
+0.91%
$18.61 million $59,665
Oct 7, 2024 $0.0138
-0.41%
$18.44 million $22.71 billion
Oct 6, 2024 $0.0139
+1.22%
$18.52 million $21.38 billion
Oct 5, 2024 $0.0137
-1.07%
$18.29 million $72,070
Oct 4, 2024 $0.0139
+2.06%
$18.49 million $113,778
Oct 3, 2024 $0.0136
-1.32%
$18.12 million $104,707
Oct 2, 2024 $0.0138
-2.54%
$18.36 million $142,058
Oct 1, 2024 $0.0142
-7.48%
$18.94 million $71,029
Sep 30, 2024 $0.0154
-0.71%
$20.47 million $29,804
Sep 29, 2024 $0.0155
-0.23%
$20.62 million $24,338
Sep 28, 2024 $0.0155
-0.95%
$20.55 million $36,555
Sep 27, 2024 $0.0157
+3.27%
$20.75 million $68,093
Sep 26, 2024 $0.0152
+1.14%
$20.09 million $66,504
Sep 25, 2024 $0.015
-2.26%
$19.86 million $60,824
Sep 24, 2024 $0.0154
+0.61%
$20.32 million $62,461
Sep 23, 2024 $0.0153
+2.81%
$20.2 million $80,417
Sep 22, 2024 $0.0148
-0.72%
$19.64 million $66,961
Sep 21, 2024 $0.015
+2.12%
$19.79 million $106,927
Sep 20, 2024 $0.0146
+1.88%
$19.37 million $155,952
Sep 19, 2024 $0.0144
+6.52%
$19.01 million $182,869
Sep 18, 2024 $0.0135
+1.00%
$17.84 million $116,952
Sep 17, 2024 $0.0133
+1.39%
$17.66 million $150,095
Sep 16, 2024 $0.0132
-2.22%
$17.42 million $67,666
Sep 15, 2024 $0.0135
-4.45%
$17.82 million $73,650
Sep 14, 2024 $0.0141
-0.59%
$18.65 million $76,678
Sep 13, 2024 $0.0142
+1.23%
$18.76 million $140,603
Sep 12, 2024 $0.014
+0.19%
$18.51 million $137,128
Sep 11, 2024 $0.014
-1.46%
$18.48 million $139,149