Coinranking
ParaSwap Historical Data
PSP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.0141 | +0.48% | ||
| Sep 9, 2024 | $0.0141 | +3.85% | ||
| Sep 8, 2024 | $0.0135 | +0.89% | ||
| Sep 7, 2024 | $0.0134 | +0.92% | ||
| Sep 6, 2024 | $0.0133 | -2.86% | ||
| Sep 5, 2024 | $0.0137 | -2.79% | ||
| Sep 4, 2024 | $0.0141 | -0.41% | ||
| Sep 3, 2024 | $0.0142 | -3.61% | ||
| Sep 2, 2024 | $0.0147 | +1.35% | ||
| Sep 1, 2024 | $0.0145 | -2.22% | ||
| Aug 31, 2024 | $0.0148 | -0.95% | ||
| Aug 30, 2024 | $0.015 | +1.12% | ||
| Aug 29, 2024 | $0.0148 | +0.57% | ||
| Aug 28, 2024 | $0.0147 | -1.31% | ||
| Aug 27, 2024 | $0.0149 | -6.78% | ||
| Aug 26, 2024 | $0.016 | -2.83% | ||
| Aug 25, 2024 | $0.0165 | +1.42% | ||
| Aug 24, 2024 | $0.0162 | +0.25% | ||
| Aug 23, 2024 | $0.0162 | +5.19% | ||
| Aug 22, 2024 | $0.0154 | +1.23% | ||
| Aug 21, 2024 | $0.0152 | +2.40% | ||
| Aug 20, 2024 | $0.0149 | -0.37% | ||
| Aug 19, 2024 | $0.0149 | -1.88% | ||
| Aug 18, 2024 | $0.0152 | +0.60% | ||
| Aug 17, 2024 | $0.0151 | -1.52% | ||
| Aug 16, 2024 | $0.0153 | +1.11% | ||
| Aug 15, 2024 | $0.0152 | -3.35% | ||
| Aug 14, 2024 | $0.0157 | -1.67% | ||
| Aug 13, 2024 | $0.016 | -0.57% | ||
| Aug 12, 2024 | $0.0161 | +7.09% | ||
| Aug 11, 2024 | $0.015 | -1.75% | ||
| Aug 10, 2024 | $0.0153 | -0.23% | ||
| Aug 9, 2024 | $0.0153 | -3.68% | ||
| Aug 8, 2024 | $0.0158 | +16.03% | ||
| Aug 7, 2024 | $0.0136 | -6.41% | ||
| Aug 6, 2024 | $0.0146 | +1.83% | ||
| Aug 5, 2024 | $0.0143 | -10.26% | ||
| Aug 4, 2024 | $0.0159 | -5.43% | ||
| Aug 3, 2024 | $0.0168 | -3.67% | ||
| Aug 2, 2024 | $0.0175 | -7.38% | ||
| Aug 1, 2024 | $0.0189 | -1.86% | ||
| Jul 31, 2024 | $0.0192 | -0.64% | ||
| Jul 30, 2024 | $0.0194 | -1.11% | ||
| Jul 29, 2024 | $0.0196 | +1.64% | ||
| Jul 28, 2024 | $0.0193 | -0.41% | ||
| Jul 27, 2024 | $0.0194 | +1.03% | ||
| Jul 26, 2024 | $0.0191 | +2.84% | ||
| Jul 25, 2024 | $0.0186 | -8.70% | ||
| Jul 24, 2024 | $0.0204 | -4.85% | ||
| Jul 23, 2024 | $0.0214 | -1.11% | ||