ParaSwap Historical Data

PSP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0224
+0.82%
$ 29.45 million $ 166,844
Jun 2, 2024 $ 0.0222
-2.91%
$ 29.21 million $ 182,043
Jun 1, 2024 $ 0.0229
+3.15%
$ 30.06 million $ 369,877
May 31, 2024 $ 0.0222
-16.30%
$ 29.14 million $ 1.3 million
May 30, 2024 $ 0.0265
-3.23%
$ 34.82 million $ 342,112
May 29, 2024 $ 0.0274
-4.53%
$ 35.99 million $ 270,465
May 28, 2024 $ 0.0287
-0.31%
$ 37.69 million $ 345,826
May 27, 2024 $ 0.0288
+1.10%
$ 37.81 million $ 240,306
May 26, 2024 $ 0.0285
+2.65%
$ 37.4 million $ 330,495
May 25, 2024 $ 0.0278
-0.12%
$ 36.43 million $ 424,617
May 24, 2024 $ 0.0278
-1.57%
$ 36.48 million $ 425,482
May 23, 2024 $ 0.0282
-0.73%
$ 37.05 million $ 483,614
May 22, 2024 $ 0.0284
-3.23%
$ 37.32 million $ 345,381
May 21, 2024 $ 0.0294
-0.40%
$ 38.55 million $ 331,435
May 20, 2024 $ 0.0295
+18.19%
$ 38.7 million $ 317,464
May 19, 2024 $ 0.025
-2.08%
$ 32.77 million $ 125,058
May 18, 2024 $ 0.0255
+2.51%
$ 33.35 million $ 174,686
May 17, 2024 $ 0.0249
+1.84%
$ 32.55 million $ 307,022
May 16, 2024 $ 0.0245
-1.67%
$ 31.98 million $ 237,496
May 15, 2024 $ 0.0249
+4.91%
$ 32.55 million $ 143,539
May 14, 2024 $ 0.0237
-3.37%
$ 31.03 million $ 148,784
May 13, 2024 $ 0.0246
-3.30%
$ 32.11 million $ 323,309
May 12, 2024 $ 0.0254
+0.99%
$ 33.21 million $ 298,614
May 11, 2024 $ 0.0251
+0.58%
$ 32.88 million $ 225,929
May 10, 2024 $ 0.025
-18.24%
$ 32.69 million $ 1.6 million
May 9, 2024 $ 0.0306
+1.40%
$ 40 million $ 194,638
May 8, 2024 $ 0.0302
-2.46%
$ 39.45 million $ 177,023
May 7, 2024 $ 0.0309
-4.00%
$ 40.44 million $ 298,633
May 6, 2024 $ 0.0322
-3.16%
$ 42.12 million $ 240,041
May 5, 2024 $ 0.0333
+2.04%
$ 43.49 million $ 177,874
May 4, 2024 $ 0.0326
-0.03%
$ 42.87 million $ 215,188
May 3, 2024 $ 0.0326
+3.25%
$ 42.87 million $ 166,195
May 2, 2024 $ 0.0316
+0.39%
$ 41.54 million $ 280,348
May 1, 2024 $ 0.0314
+0.29%
$ 41.38 million $ 362,342
Apr 30, 2024 $ 0.0313
-7.07%
$ 41.14 million $ 257,170
Apr 29, 2024 $ 0.0337
-2.49%
$ 44.28 million $ 178,317
Apr 28, 2024 $ 0.0345
+1.56%
$ 45.41 million $ 199,049
Apr 27, 2024 $ 0.034
+3.95%
$ 44.71 million $ 148,980
Apr 26, 2024 $ 0.0327
-0.85%
$ 43 million $ 137,962
Apr 25, 2024 $ 0.033
-6.15%
$ 43.37 million $ 826,432
Apr 24, 2024 $ 0.0351
+5.20%
$ 46.21 million $ 870,129
Apr 23, 2024 $ 0.0334
+0.11%
$ 43.93 million $ 144,523
Apr 22, 2024 $ 0.0334
+1.72%
$ 43.88 million $ 162,839
Apr 21, 2024 $ 0.0328
-0.79%
$ 43.14 million $ 153,145
Apr 20, 2024 $ 0.0331
+3.16%
$ 43.48 million $ 173,406
Apr 19, 2024 $ 0.032
-0.89%
$ 42.15 million $ 293,041
Apr 18, 2024 $ 0.0323
+2.66%
$ 42.52 million $ 270,628
Apr 17, 2024 $ 0.0315
-2.90%
$ 41.42 million $ 215,152
Apr 16, 2024 $ 0.0324
-1.29%
$ 42.66 million $ 275,277
Apr 15, 2024 $ 0.0329
-2.30%
$ 43.22 million $ 211,740