ParaSwap Historical Data

PSP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0336
+5.30%
$ 44.23 million $ 334,056
Apr 13, 2024 $ 0.0319
-9.28%
$ 42 million $ 383,767
Apr 12, 2024 $ 0.0352
-8.09%
$ 46.3 million $ 150,016
Apr 11, 2024 $ 0.0383
-1.41%
$ 50.38 million $ 474,431
Apr 10, 2024 $ 0.0389
+0.12%
$ 51.1 million $ 207,267
Apr 9, 2024 $ 0.0388
-6.77%
$ 51.02 million $ 259,770
Apr 8, 2024 $ 0.0416
+6.05%
$ 54.72 million $ 393,634
Apr 7, 2024 $ 0.0392
+1.31%
$ 51.6 million $ 222,358
Apr 6, 2024 $ 0.0387
+2.00%
$ 47.68 million $ 124,270
Apr 5, 2024 $ 0.038
-2.88%
$ 46.75 million $ 214,194
Apr 4, 2024 $ 0.0391
+1.15%
$ 48.13 million $ 193,719
Apr 3, 2024 $ 0.0386
+1.58%
$ 47.58 million $ 434,041
Apr 2, 2024 $ 0.0381
-5.39%
$ 46.96 million $ 288,581
Apr 1, 2024 $ 0.0403
-10.68%
$ 49.63 million $ 664,775
Mar 31, 2024 $ 0.0452
+4.39%
$ 55.6 million $ 251,774
Mar 30, 2024 $ 0.0433
+0.14%
$ 53.34 million $ 167,631
Mar 29, 2024 $ 0.0433
-3.01%
$ 53.27 million $ 235,801
Mar 28, 2024 $ 0.0446
+3.38%
$ 54.93 million $ 405,373
Mar 27, 2024 $ 0.0432
-2.62%
$ 53.14 million $ 475,731
Mar 26, 2024 $ 0.0443
+3.95%
$ 54.57 million $ 792,922
Mar 25, 2024 $ 0.0426
+0.94%
$ 52.5 million $ 743,864
Mar 24, 2024 $ 0.0422
+3.61%
$ 51.98 million $ 383,638
Mar 23, 2024 $ 0.0408
+4.29%
$ 50.18 million $ 397,201
Mar 22, 2024 $ 0.0391
-4.28%
$ 48.12 million $ 365,988
Mar 21, 2024 $ 0.0408
-0.28%
$ 50.27 million $ 442,173
Mar 20, 2024 $ 0.041
-2.86%
$ 50.42 million $ 1.33 million
Mar 19, 2024 $ 0.0422
-8.24%
$ 51.9 million $ 451,155
Mar 18, 2024 $ 0.0459
-2.73%
$ 56.55 million $ 382,880
Mar 17, 2024 $ 0.0472
+1.28%
$ 58.15 million $ 378,498
Mar 16, 2024 $ 0.0466
-7.92%
$ 57.41 million $ 722,702
Mar 15, 2024 $ 0.0506
-5.91%
$ 62.34 million $ 441,223
Mar 14, 2024 $ 0.0538
-5.42%
$ 66.24 million $ 506,445
Mar 13, 2024 $ 0.0569
-0.30%
$ 70.05 million $ 237,567
Mar 12, 2024 $ 0.0571
-4.91%
$ 70.27 million $ 888,177
Mar 11, 2024 $ 0.06
+4.47%
$ 73.93 million $ 433,482
Mar 10, 2024 $ 0.0575
-2.00%
$ 70.75 million $ 316,520
Mar 9, 2024 $ 0.0586
-2.47%
$ 72.2 million $ 582,486
Mar 8, 2024 $ 0.0601
-0.68%
$ 74.02 million $ 422,126
Mar 7, 2024 $ 0.0605
+0.00%
$ 74.52 million $ 729,761
Mar 6, 2024 $ 0.0605
+9.92%
$ 74.52 million $ 742,618
Mar 5, 2024 $ 0.0551
-1.55%
$ 67.8 million $ 675,330
Mar 4, 2024 $ 0.0559
+2.39%
$ 68.88 million $ 449,640
Mar 3, 2024 $ 0.0546
+1.46%
$ 67.28 million $ 793,704
Mar 2, 2024 $ 0.0539
+0.75%
$ 66.34 million $ 443,880
Mar 1, 2024 $ 0.0535
-0.78%
$ 65.83 million $ 526,089
Feb 29, 2024 $ 0.0539
+1.01%
$ 66.37 million $ 481,867
Feb 28, 2024 $ 0.0533
+1.22%
$ 65.68 million $ 625,129
Feb 27, 2024 $ 0.0527
+2.03%
$ 64.89 million $ 367,767
Feb 26, 2024 $ 0.0517
+0.70%
$ 63.61 million $ 412,267
Feb 25, 2024 $ 0.0513
+3.84%
$ 63.18 million $ 1.19 million