ParaSwap Historical Data

PSP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.036
+0.87%
$ 34.73 million $ 230,161
Apr 28, 2023 $ 0.0357
-1.48%
$ 34.42 million $ 217,282
Apr 27, 2023 $ 0.0362
-0.87%
$ 34.94 million $ 242,353
Apr 26, 2023 $ 0.0365
+5.88%
$ 35.24 million $ 349,211
Apr 25, 2023 $ 0.0345
-0.15%
$ 33.29 million $ 230,199
Apr 24, 2023 $ 0.0346
-6.82%
$ 33.34 million $ 381,484
Apr 23, 2023 $ 0.0371
-0.36%
$ 35.78 million $ 301,592
Apr 22, 2023 $ 0.0372
-4.09%
$ 35.85 million $ 286,574
Apr 21, 2023 $ 0.0388
-2.98%
$ 37.37 million $ 212,324
Apr 20, 2023 $ 0.04
-3.97%
$ 38.53 million $ 326,705
Apr 19, 2023 $ 0.0416
-10.09%
$ 40.12 million $ 469,321
Apr 18, 2023 $ 0.0463
+1.30%
$ 43.14 million $ 261,978
Apr 17, 2023 $ 0.0457
-2.91%
$ 42.58 million $ 408,989
Apr 16, 2023 $ 0.0471
-0.89%
$ 43.86 million $ 243,900
Apr 15, 2023 $ 0.0475
+0.04%
$ 44.25 million $ 514,169
Apr 14, 2023 $ 0.0475
-0.17%
$ 44.23 million $ 502,331
Apr 13, 2023 $ 0.0476
+3.43%
$ 44.34 million $ 348,370
Apr 12, 2023 $ 0.046
-1.50%
$ 42.87 million $ 359,073
Apr 11, 2023 $ 0.0467
-0.37%
$ 43.46 million $ 147,085
Apr 10, 2023 $ 0.0468
+1.47%
$ 43.62 million $ 329,867
Apr 9, 2023 $ 0.0462
+1.41%
$ 42.99 million $ 255,607
Apr 8, 2023 $ 0.0455
+2.20%
$ 42.37 million $ 289,382
Apr 7, 2023 $ 0.0445
-1.10%
$ 41.46 million $ 174,702
Apr 6, 2023 $ 0.045
-0.97%
$ 41.91 million $ 404,399
Apr 5, 2023 $ 0.0454
-10.19%
$ 42.31 million $ 926,329
Apr 4, 2023 $ 0.0506
-5.50%
$ 47.12 million $ 864,705
Apr 3, 2023 $ 0.0535
+0.58%
$ 49.87 million $ 487,859
Apr 2, 2023 $ 0.0532
-2.36%
$ 49.57 million $ 357,698
Apr 1, 2023 $ 0.0545
-0.26%
$ 50.76 million $ 355,388
Mar 31, 2023 $ 0.0546
+2.92%
$ 50.89 million $ 309,942
Mar 30, 2023 $ 0.0531
+1.19%
$ 49.46 million $ 249,102
Mar 29, 2023 $ 0.0525
+5.00%
$ 48.87 million $ 553,904
Mar 28, 2023 $ 0.05
+7.37%
$ 46.55 million $ 366,685
Mar 27, 2023 $ 0.0466
-0.68%
$ 43.43 million $ 375,132
Mar 26, 2023 $ 0.0469
+3.30%
$ 43.18 million $ 236,369
Mar 25, 2023 $ 0.0454
-3.22%
$ 41.8 million $ 227,905
Mar 24, 2023 $ 0.0468
-2.63%
$ 43.02 million $ 223,113
Mar 23, 2023 $ 0.048
+0.68%
$ 44.18 million $ 321,498
Mar 22, 2023 $ 0.0478
-1.63%
$ 43.94 million $ 333,941
Mar 21, 2023 $ 0.0486
+1.10%
$ 44.66 million $ 242,930
Mar 20, 2023 $ 0.048
-3.76%
$ 44.18 million $ 328,022
Mar 19, 2023 $ 0.0499
+1.58%
$ 45.91 million $ 210,790
Mar 18, 2023 $ 0.0491
+4.06%
$ 45 million $ 632,296
Mar 17, 2023 $ 0.0472
+4.74%
$ 43.23 million $ 174,817
Mar 16, 2023 $ 0.0451
+4.06%
$ 41.27 million $ 402,400
Mar 15, 2023 $ 0.0433
+4.85%
$ 39.66 million $ 728,055
Mar 14, 2023 $ 0.0413
+1.14%
$ 37.83 million $ 169,062
Mar 13, 2023 $ 0.0409
+10.21%
$ 37.41 million $ 307,021
Mar 12, 2023 $ 0.0371
+0.40%
$ 33.95 million $ 357,995
Mar 11, 2023 $ 0.0369
+5.98%
$ 33.82 million $ 373,375