Coinranking
ParaSwap Historical Data
PSP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2023 | $0.0273 | -1.60% | ||
| Aug 5, 2023 | $0.0278 | -0.69% | ||
| Aug 4, 2023 | $0.028 | +2.83% | ||
| Aug 3, 2023 | $0.0272 | -1.58% | ||
| Aug 2, 2023 | $0.0276 | +0.77% | ||
| Aug 1, 2023 | $0.0274 | -0.86% | ||
| Jul 31, 2023 | $0.0277 | -2.50% | ||
| Jul 30, 2023 | $0.0282 | +0.80% | ||
| Jul 29, 2023 | $0.028 | -1.14% | ||
| Jul 28, 2023 | $0.0283 | +1.57% | ||
| Jul 27, 2023 | $0.0279 | +1.10% | ||
| Jul 26, 2023 | $0.0275 | -1.30% | ||
| Jul 25, 2023 | $0.0279 | -5.23% | ||
| Jul 24, 2023 | $0.0294 | +2.99% | ||
| Jul 23, 2023 | $0.0286 | -1.36% | ||
| Jul 22, 2023 | $0.029 | -2.37% | ||
| Jul 21, 2023 | $0.0297 | +1.12% | ||
| Jul 20, 2023 | $0.0294 | -0.16% | ||
| Jul 19, 2023 | $0.0294 | -0.94% | ||
| Jul 18, 2023 | $0.0297 | -1.94% | ||
| Jul 17, 2023 | $0.0302 | +0.28% | ||
| Jul 16, 2023 | $0.0301 | -2.81% | ||
| Jul 15, 2023 | $0.031 | +1.44% | ||
| Jul 14, 2023 | $0.0306 | +1.99% | ||
| Jul 13, 2023 | $0.03 | +2.08% | ||
| Jul 12, 2023 | $0.0294 | +2.83% | ||
| Jul 11, 2023 | $0.0286 | -2.60% | ||
| Jul 10, 2023 | $0.0294 | +1.99% | ||
| Jul 9, 2023 | $0.0288 | -1.73% | ||
| Jul 8, 2023 | $0.0293 | +1.04% | ||
| Jul 7, 2023 | $0.029 | -4.45% | ||
| Jul 6, 2023 | $0.0303 | -4.71% | ||
| Jul 5, 2023 | $0.0318 | -1.36% | ||
| Jul 4, 2023 | $0.0322 | +0.42% | ||
| Jul 3, 2023 | $0.0321 | -0.09% | ||
| Jul 2, 2023 | $0.0321 | -0.28% | ||
| Jul 1, 2023 | $0.0322 | -3.78% | ||
| Jun 30, 2023 | $0.0335 | +9.85% | ||
| Jun 29, 2023 | $0.0305 | +1.03% | ||
| Jun 28, 2023 | $0.0301 | -6.68% | ||
| Jun 27, 2023 | $0.0323 | +9.53% | ||
| Jun 26, 2023 | $0.0294 | -1.27% | ||
| Jun 25, 2023 | $0.0298 | +1.28% | ||
| Jun 24, 2023 | $0.0294 | -0.53% | ||
| Jun 23, 2023 | $0.0296 | -0.30% | ||
| Jun 22, 2023 | $0.0297 | +0.42% | ||
| Jun 21, 2023 | $0.0295 | +1.79% | ||
| Jun 20, 2023 | $0.029 | +1.36% | ||
| Jun 19, 2023 | $0.0286 | +0.84% | ||
| Jun 18, 2023 | $0.0284 | +1.84% | ||