ParaSwap Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0348
-2.53%
$ 31.91 million $ 390,542
Mar 9, 2023 $ 0.0358
-4.37%
$ 32.74 million $ 316,545
Mar 8, 2023 $ 0.0374
-0.68%
$ 34.24 million $ 222,243
Mar 7, 2023 $ 0.0376
+0.77%
$ 34.46 million $ 139,102
Mar 6, 2023 $ 0.0373
-1.66%
$ 34.19 million $ 156,598
Mar 5, 2023 $ 0.038
-1.83%
$ 41.04 million $ 121,454
Mar 4, 2023 $ 0.0387
-0.78%
$ 41.81 million $ 144,093
Mar 3, 2023 $ 0.039
-0.45%
$ 42.14 million $ 244,507
Mar 2, 2023 $ 0.0392
+0.69%
$ 42.92 million $ 150,179
Mar 1, 2023 $ 0.0389
-6.31%
$ 42.62 million $ 302,014
Feb 28, 2023 $ 0.0415
+1.07%
$ 45.49 million $ 229,118
Feb 27, 2023 $ 0.0411
-2.30%
$ 44.88 million $ 335,788
Feb 26, 2023 $ 0.0421
+3.85%
$ 45.94 million $ 190,253
Feb 25, 2023 $ 0.0405
-2.73%
$ 44.25 million $ 149,215
Feb 24, 2023 $ 0.0416
-3.33%
$ 45.5 million $ 157,454
Feb 23, 2023 $ 0.0431
+9.66%
$ 47.06 million $ 154,203
Feb 22, 2023 $ 0.0393
-6.31%
$ 42.91 million $ 260,289
Feb 21, 2023 $ 0.0419
-1.99%
$ 45.81 million $ 166,082
Feb 20, 2023 $ 0.0428
-1.26%
$ 46.74 million $ 177,446
Feb 19, 2023 $ 0.0433
+2.01%
$ 47.33 million $ 413,364
Feb 18, 2023 $ 0.0425
-0.89%
$ 46.4 million $ 321,624
Feb 17, 2023 $ 0.0429
+3.37%
$ 46.82 million $ 236,303
Feb 16, 2023 $ 0.0415
+2.58%
$ 45.29 million $ 277,869
Feb 15, 2023 $ 0.0404
+3.87%
$ 44.15 million $ 158,348
Feb 14, 2023 $ 0.0389
+3.15%
$ 42.51 million $ 187,660
Feb 13, 2023 $ 0.0377
-2.09%
$ 41.23 million $ 138,751
Feb 12, 2023 $ 0.0385
-2.37%
$ 42.08 million $ 97,151
Feb 11, 2023 $ 0.0394
+1.37%
$ 43.1 million $ 142,596
Feb 10, 2023 $ 0.0389
-0.31%
$ 42.51 million $ 165,925
Feb 9, 2023 $ 0.039
-2.40%
$ 42.64 million $ 238,709
Feb 8, 2023 $ 0.04
+1.26%
$ 43.7 million $ 214,183
Feb 7, 2023 $ 0.0395
+1.54%
$ 43.16 million $ 190,590
Feb 6, 2023 $ 0.0389
+0.36%
$ 42.52 million $ 94,225
Feb 5, 2023 $ 0.0388
-3.71%
$ 42.36 million $ 102,706
Feb 4, 2023 $ 0.0403
+2.53%
$ 43.99 million $ 114,793
Feb 3, 2023 $ 0.0393
+2.31%
$ 42.9 million $ 221,091
Feb 2, 2023 $ 0.0384
-3.65%
$ 41.93 million $ 719,769
Feb 1, 2023 $ 0.0398
+1.97%
$ 43.52 million $ 225,018
Jan 31, 2023 $ 0.0391
+1.33%
$ 42.67 million $ 130,261
Jan 30, 2023 $ 0.0385
-3.71%
$ 40.16 million $ 186,396
Jan 29, 2023 $ 0.04
-2.44%
$ 41.71 million $ 329,752
Jan 28, 2023 $ 0.041
-5.21%
$ 42.75 million $ 334,141
Jan 27, 2023 $ 0.0433
+0.04%
$ 44.71 million $ 190,696
Jan 26, 2023 $ 0.0433
-4.78%
$ 44.69 million $ 545,048
Jan 25, 2023 $ 0.0454
-4.18%
$ 46.92 million $ 534,310
Jan 24, 2023 $ 0.0474
-3.34%
$ 48.97 million $ 537,925
Jan 23, 2023 $ 0.049
+9.19%
$ 50.66 million $ 223,990
Jan 22, 2023 $ 0.0449
-0.08%
$ 46.4 million $ 298,525
Jan 21, 2023 $ 0.045
+13.56%
$ 46.44 million $ 320,041
Jan 20, 2023 $ 0.0396
+6.57%
$ 40.89 million $ 199,119