Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0506
-5.50%
$47.12 million $864,705
Apr 3, 2023 $0.0535
+0.58%
$49.87 million $487,859
Apr 2, 2023 $0.0532
-2.36%
$49.57 million $357,698
Apr 1, 2023 $0.0545
-0.26%
$50.76 million $355,388
Mar 31, 2023 $0.0546
+2.92%
$50.89 million $309,942
Mar 30, 2023 $0.0531
+1.19%
$49.46 million $249,102
Mar 29, 2023 $0.0525
+5.00%
$48.87 million $553,904
Mar 28, 2023 $0.05
+7.37%
$46.55 million $366,685
Mar 27, 2023 $0.0466
-0.68%
$43.43 million $375,132
Mar 26, 2023 $0.0469
+3.30%
$43.18 million $236,369
Mar 25, 2023 $0.0454
-3.22%
$41.8 million $227,905
Mar 24, 2023 $0.0468
-2.63%
$43.02 million $223,113
Mar 23, 2023 $0.048
+0.68%
$44.18 million $321,498
Mar 22, 2023 $0.0478
-1.63%
$43.94 million $333,941
Mar 21, 2023 $0.0486
+1.10%
$44.66 million $242,930
Mar 20, 2023 $0.048
-3.76%
$44.18 million $328,022
Mar 19, 2023 $0.0499
+1.58%
$45.91 million $210,790
Mar 18, 2023 $0.0491
+4.06%
$45 million $632,296
Mar 17, 2023 $0.0472
+4.74%
$43.23 million $174,817
Mar 16, 2023 $0.0451
+4.06%
$41.27 million $402,400
Mar 15, 2023 $0.0433
+4.85%
$39.66 million $728,055
Mar 14, 2023 $0.0413
+1.14%
$37.83 million $169,062
Mar 13, 2023 $0.0409
+10.21%
$37.41 million $307,021
Mar 12, 2023 $0.0371
+0.40%
$33.95 million $357,995
Mar 11, 2023 $0.0369
+5.98%
$33.82 million $373,375
Mar 10, 2023 $0.0348
-2.53%
$31.91 million $390,542
Mar 9, 2023 $0.0358
-4.37%
$32.74 million $316,545
Mar 8, 2023 $0.0374
-0.68%
$34.24 million $222,243
Mar 7, 2023 $0.0376
+0.77%
$34.46 million $139,102
Mar 6, 2023 $0.0373
-1.66%
$34.19 million $156,598
Mar 5, 2023 $0.038
-1.83%
$41.04 million $121,454
Mar 4, 2023 $0.0387
-0.78%
$41.81 million $144,093
Mar 3, 2023 $0.039
-0.45%
$42.14 million $244,507
Mar 2, 2023 $0.0392
+0.69%
$42.92 million $150,179
Mar 1, 2023 $0.0389
-6.31%
$42.62 million $302,014
Feb 28, 2023 $0.0415
+1.07%
$45.49 million $229,118
Feb 27, 2023 $0.0411
-2.30%
$44.88 million $335,788
Feb 26, 2023 $0.0421
+3.85%
$45.94 million $190,253
Feb 25, 2023 $0.0405
-2.73%
$44.25 million $149,215
Feb 24, 2023 $0.0416
-3.33%
$45.5 million $157,454
Feb 23, 2023 $0.0431
+9.66%
$47.06 million $154,203
Feb 22, 2023 $0.0393
-6.31%
$42.91 million $260,289
Feb 21, 2023 $0.0419
-1.99%
$45.81 million $166,082
Feb 20, 2023 $0.0428
-1.26%
$46.74 million $177,446
Feb 19, 2023 $0.0433
+2.01%
$47.33 million $413,364
Feb 18, 2023 $0.0425
-0.89%
$46.4 million $321,624
Feb 17, 2023 $0.0429
+3.37%
$46.82 million $236,303
Feb 16, 2023 $0.0415
+2.58%
$45.29 million $277,869
Feb 15, 2023 $0.0404
+3.87%
$44.15 million $158,348
Feb 14, 2023 $0.0389
+3.15%
$42.51 million $187,660