ParaSwap Historical Data

PSP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0371
-2.54%
$ 38.37 million $ 361,440
Jan 18, 2023 $ 0.0381
-0.45%
$ 39.39 million $ 155,975
Jan 17, 2023 $ 0.0383
+4.08%
$ 39.57 million $ 116,471
Jan 16, 2023 $ 0.0368
-4.72%
$ 38.02 million $ 130,693
Jan 15, 2023 $ 0.0386
+7.60%
$ 39.9 million $ 230,785
Jan 14, 2023 $ 0.0359
+5.64%
$ 37.09 million $ 145,424
Jan 13, 2023 $ 0.034
+2.96%
$ 35.11 million $ 108,272
Jan 12, 2023 $ 0.033
+8.24%
$ 34.09 million $ 214,999
Jan 11, 2023 $ 0.0305
-3.36%
$ 31.49 million $ 106,573
Jan 10, 2023 $ 0.0315
-3.85%
$ 32.5 million $ 94,727
Jan 9, 2023 $ 0.0328
+8.38%
$ 33.8 million $ 192,404
Jan 8, 2023 $ 0.0303
-1.32%
$ 31.19 million $ 80,329
Jan 7, 2023 $ 0.0307
+0.49%
$ 31.61 million $ 89,554
Jan 6, 2023 $ 0.0305
-2.21%
$ 31.45 million $ 103,597
Jan 5, 2023 $ 0.0312
+0.62%
$ 32.17 million $ 93,962
Jan 4, 2023 $ 0.031
+1.86%
$ 31.97 million $ 115,194
Jan 3, 2023 $ 0.0305
+2.12%
$ 31.42 million $ 50,695
Jan 2, 2023 $ 0.0299
+2.68%
$ 30.76 million $ 105,541
Jan 1, 2023 $ 0.0291
-2.35%
$ 29.95 million $ 94,013
Dec 31, 2022 $ 0.0298
+0.38%
$ 30.71 million $ 90,844
Dec 30, 2022 $ 0.0297
-4.09%
$ 30.6 million $ 200,155
Dec 29, 2022 $ 0.031
+17.27%
$ 31.9 million $ 1.1 million
Dec 28, 2022 $ 0.0264
-2.48%
$ 27.2 million $ 146,108
Dec 27, 2022 $ 0.0271
-4.61%
$ 27.9 million $ 281,789
Dec 26, 2022 $ 0.0284
+3.85%
$ 29.25 million $ 200,440
Dec 25, 2022 $ 0.0273
-0.17%
$ 28.16 million $ 212,940
Dec 24, 2022 $ 0.0274
+0.14%
$ 28.21 million $ 218,118
Dec 23, 2022 $ 0.0273
+0.68%
$ 28.17 million $ 219,789
Dec 22, 2022 $ 0.0272
-3.52%
$ 27.99 million $ 223,719
Dec 21, 2022 $ 0.0282
-0.33%
$ 29.01 million $ 226,646
Dec 20, 2022 $ 0.0283
+4.15%
$ 29.2 million $ 98,297
Dec 19, 2022 $ 0.0272
-0.82%
$ 28.03 million $ 244,492
Dec 18, 2022 $ 0.0274
+4.27%
$ 28.26 million $ 253,962
Dec 17, 2022 $ 0.0263
-3.98%
$ 27.06 million $ 248,643
Dec 16, 2022 $ 0.0274
-1.11%
$ 28.18 million $ 253,568
Dec 15, 2022 $ 0.0277
-0.75%
$ 28.5 million $ 244,603
Dec 14, 2022 $ 0.0279
+0.13%
$ 28.71 million $ 241,139
Dec 13, 2022 $ 0.0278
-6.07%
$ 28.67 million $ 356,871
Dec 12, 2022 $ 0.0296
-3.29%
$ 30.53 million $ 267,419
Dec 11, 2022 $ 0.0306
+1.89%
$ 31.51 million $ 284,230
Dec 10, 2022 $ 0.03
+1.50%
$ 30.92 million $ 222,688
Dec 9, 2022 $ 0.0296
-4.50%
$ 30.44 million $ 207,888
Dec 8, 2022 $ 0.0309
+1.14%
$ 31.88 million $ 273,816
Dec 7, 2022 $ 0.0306
-4.93%
$ 31.52 million $ 252,081
Dec 6, 2022 $ 0.0322
-0.79%
$ 33.15 million $ 265,708
Dec 5, 2022 $ 0.0324
-1.08%
$ 33.42 million $ 268,117
Dec 4, 2022 $ 0.0328
+3.77%
$ 33.78 million $ 249,766
Dec 3, 2022 $ 0.0316
-1.46%
$ 32.55 million $ 261,394
Dec 2, 2022 $ 0.0321
-1.82%
$ 33.03 million $ 247,038
Dec 1, 2022 $ 0.0327
-0.12%
$ 33.65 million $ 262,753