ParaSwap Historical Data

PSP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0327
+6.00%
$ 33.69 million $ 376,872
Nov 29, 2022 $ 0.0309
+1.92%
$ 31.78 million $ 259,789
Nov 28, 2022 $ 0.0303
-5.96%
$ 31.18 million $ 260,251
Nov 27, 2022 $ 0.0322
+3.37%
$ 33.17 million $ 223,265
Nov 26, 2022 $ 0.0311
-4.17%
$ 32.08 million $ 272,398
Nov 25, 2022 $ 0.0325
+0.20%
$ 33.48 million $ 243,790
Nov 24, 2022 $ 0.0324
-0.64%
$ 33.41 million $ 286,576
Nov 23, 2022 $ 0.0327
+4.41%
$ 33.63 million $ 346,480
Nov 22, 2022 $ 0.0313
+6.32%
$ 32.21 million $ 345,156
Nov 21, 2022 $ 0.0294
-6.59%
$ 30.3 million $ 295,835
Nov 20, 2022 $ 0.0315
+1.68%
$ 32.43 million $ 408,763
Nov 19, 2022 $ 0.031
+0.44%
$ 31.9 million $ 242,114
Nov 18, 2022 $ 0.0308
+11.36%
$ 31.76 million $ 292,686
Nov 17, 2022 $ 0.0277
+1.89%
$ 28.52 million $ 360,688
Nov 16, 2022 $ 0.0272
-0.55%
$ 27.99 million $ 373,393
Nov 15, 2022 $ 0.0273
-0.09%
$ 28.14 million $ 431,986
Nov 14, 2022 $ 0.0273
-2.57%
$ 28.04 million $ 534,182
Nov 13, 2022 $ 0.0281
-6.90%
$ 28.78 million $ 517,920
Nov 12, 2022 $ 0.0302
-9.72%
$ 30.91 million $ 482,036
Nov 11, 2022 $ 0.0334
+7.15%
$ 34.24 million $ 490,085
Nov 10, 2022 $ 0.0312
+12.79%
$ 31.96 million $ 704,403
Nov 9, 2022 $ 0.0276
-21.99%
$ 28.32 million $ 878,250
Nov 8, 2022 $ 0.0354
-9.82%
$ 36.31 million $ 813,139
Nov 7, 2022 $ 0.0393
+4.42%
$ 40.26 million $ 527,372
Nov 6, 2022 $ 0.0376
-2.19%
$ 38.55 million $ 382,138
Nov 5, 2022 $ 0.0385
+7.30%
$ 39.42 million $ 451,332
Nov 4, 2022 $ 0.0358
+12.09%
$ 36.74 million $ 772,655
Nov 3, 2022 $ 0.032
+1.03%
$ 32.78 million $ 450,016
Nov 2, 2022 $ 0.0316
+0.45%
$ 32.44 million $ 546,406
Nov 1, 2022 $ 0.0315
-5.93%
$ 171,431 $ 524,117
Oct 31, 2022 $ 0.0335
-5.30%
$ 182,237 $ 393,032
Oct 30, 2022 $ 0.0354
-2.69%
$ 192,429 $ 335,520
Oct 29, 2022 $ 0.0363
+8.75%
$ 197,750 $ 563,606
Oct 28, 2022 $ 0.0334
-2.53%
$ 181,826 $ 420,790
Oct 27, 2022 $ 0.0343
-12.54%
$ 186,534 $ 631,769
Oct 26, 2022 $ 0.0392
-2.00%
$ 215,237 $ 471,601
Oct 25, 2022 $ 0.04
+18.09%
$ 219,624 $ 1.33 million
Oct 24, 2022 $ 0.0339
+14.81%
$ 34.4 million $ 879,478
Oct 23, 2022 $ 0.0295
+9.05%
$ 29.96 million $ 582,110
Oct 22, 2022 $ 0.027
+0.25%
$ 27.47 million $ 500,467
Oct 21, 2022 $ 0.027
-3.28%
$ 147,741 $ 496,264
Oct 20, 2022 $ 0.0279
+8.62%
$ 152,758 $ 603,029
Oct 19, 2022 $ 0.0257
+1.09%
$ 26.09 million $ 294,851
Oct 18, 2022 $ 0.0254
-4.65%
$ 139,103 $ 350,863
Oct 17, 2022 $ 0.0266
+14.98%
$ 145,808 $ 427,254
Oct 16, 2022 $ 0.0232
+2.12%
$ 126,810 $ 272,973
Oct 15, 2022 $ 0.0227
-2.02%
$ 124,539 $ 239,449
Oct 14, 2022 $ 0.0232
+1.83%
$ 127,105 $ 336,340
Oct 13, 2022 $ 0.0227
-1.01%
$ 125,594 $ 397,098
Oct 12, 2022 $ 0.023
-2.02%
$ 126,872 $ 368,760