Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.0273
-0.17%
$28.16 million $212,940
Dec 24, 2022 $0.0274
+0.14%
$28.21 million $218,118
Dec 23, 2022 $0.0273
+0.68%
$28.17 million $219,789
Dec 22, 2022 $0.0272
-3.52%
$27.99 million $223,719
Dec 21, 2022 $0.0282
-0.33%
$29.01 million $226,646
Dec 20, 2022 $0.0283
+4.15%
$29.2 million $98,297
Dec 19, 2022 $0.0272
-0.82%
$28.03 million $244,492
Dec 18, 2022 $0.0274
+4.27%
$28.26 million $253,962
Dec 17, 2022 $0.0263
-3.98%
$27.06 million $248,643
Dec 16, 2022 $0.0274
-1.11%
$28.18 million $253,568
Dec 15, 2022 $0.0277
-0.75%
$28.5 million $244,603
Dec 14, 2022 $0.0279
+0.13%
$28.71 million $241,139
Dec 13, 2022 $0.0278
-6.07%
$28.67 million $356,871
Dec 12, 2022 $0.0296
-3.29%
$30.53 million $267,419
Dec 11, 2022 $0.0306
+1.89%
$31.51 million $284,230
Dec 10, 2022 $0.03
+1.50%
$30.92 million $222,688
Dec 9, 2022 $0.0296
-4.50%
$30.44 million $207,888
Dec 8, 2022 $0.0309
+1.14%
$31.88 million $273,816
Dec 7, 2022 $0.0306
-4.93%
$31.52 million $252,081
Dec 6, 2022 $0.0322
-0.79%
$33.15 million $265,708
Dec 5, 2022 $0.0324
-1.08%
$33.42 million $268,117
Dec 4, 2022 $0.0328
+3.77%
$33.78 million $249,766
Dec 3, 2022 $0.0316
-1.46%
$32.55 million $261,394
Dec 2, 2022 $0.0321
-1.82%
$33.03 million $247,038
Dec 1, 2022 $0.0327
-0.12%
$33.65 million $262,753
Nov 30, 2022 $0.0327
+6.00%
$33.69 million $376,872
Nov 29, 2022 $0.0309
+1.92%
$31.78 million $259,789
Nov 28, 2022 $0.0303
-5.96%
$31.18 million $260,251
Nov 27, 2022 $0.0322
+3.37%
$33.17 million $223,265
Nov 26, 2022 $0.0311
-4.17%
$32.08 million $272,398
Nov 25, 2022 $0.0325
+0.20%
$33.48 million $243,790
Nov 24, 2022 $0.0324
-0.64%
$33.41 million $286,576
Nov 23, 2022 $0.0327
+4.41%
$33.63 million $346,480
Nov 22, 2022 $0.0313
+6.32%
$32.21 million $345,156
Nov 21, 2022 $0.0294
-6.59%
$30.3 million $295,835
Nov 20, 2022 $0.0315
+1.68%
$32.43 million $408,763
Nov 19, 2022 $0.031
+0.44%
$31.9 million $242,114
Nov 18, 2022 $0.0308
+11.36%
$31.76 million $292,686
Nov 17, 2022 $0.0277
+1.89%
$28.52 million $360,688
Nov 16, 2022 $0.0272
-0.55%
$27.99 million $373,393
Nov 15, 2022 $0.0273
-0.09%
$28.14 million $431,986
Nov 14, 2022 $0.0273
-2.57%
$28.04 million $534,182
Nov 13, 2022 $0.0281
-6.90%
$28.78 million $517,920
Nov 12, 2022 $0.0302
-9.72%
$30.91 million $482,036
Nov 11, 2022 $0.0334
+7.15%
$34.24 million $490,085
Nov 10, 2022 $0.0312
+12.79%
$31.96 million $704,403
Nov 9, 2022 $0.0276
-21.99%
$28.32 million $878,250
Nov 8, 2022 $0.0354
-9.82%
$36.31 million $813,139
Nov 7, 2022 $0.0393
+4.42%
$40.26 million $527,372
Nov 6, 2022 $0.0376
-2.19%
$38.55 million $382,138