ParaSwap Historical Data

PSP Page 27
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0203
-2.31%
$ 9.71 million $ 90,306
Aug 21, 2022 $ 0.0208
+2.35%
$ 9.95 million $ 76,805
Aug 20, 2022 $ 0.0203
+5.46%
$ 9.71 million $ 116,691
Aug 19, 2022 $ 0.0192
-11.32%
$ 9.2 million $ 297,102
Aug 18, 2022 $ 0.0217
+2.74%
$ 10.38 million $ 164,157
Aug 17, 2022 $ 0.0211
-8.29%
$ 10.1 million $ 160,128
Aug 16, 2022 $ 0.023
+1.87%
$ 11.01 million $ 527,256
Aug 15, 2022 $ 0.0226
-17.28%
$ 10.81 million $ 285,279
Aug 14, 2022 $ 0.0273
+0.88%
$ 13.06 million $ 259,594
Aug 13, 2022 $ 0.027
+3.27%
$ 12.95 million $ 215,425
Aug 12, 2022 $ 0.0262
+10.40%
$ 12.54 million $ 309,794
Aug 11, 2022 $ 0.0237
+2.91%
$ 11.36 million $ 178,854
Aug 10, 2022 $ 0.023
+3.63%
$ 11.03 million $ 120,035
Aug 9, 2022 $ 0.0222
+1.62%
$ 10.54 million $ 238,365
Aug 8, 2022 $ 0.0219
+2.29%
$ 10.37 million $ 232,645
Aug 7, 2022 $ 0.0214
+0.32%
$ 10.13 million $ 157,690
Aug 6, 2022 $ 0.0213
-10.85%
$ 10.11 million $ 156,897
Aug 5, 2022 $ 0.0239
+1.56%
$ 11.34 million $ 325,044
Aug 4, 2022 $ 0.0235
-1.94%
$ 11.16 million $ 144,385
Aug 3, 2022 $ 0.024
-5.95%
$ 11.38 million $ 222,062
Aug 2, 2022 $ 0.0255
-0.59%
$ 12.1 million $ 68,493
Aug 1, 2022 $ 0.0257
-3.77%
$ 12.18 million $ 110,545
Jul 31, 2022 $ 0.0267
+0.01%
$ 12.65 million $ 193,982
Jul 30, 2022 $ 0.0267
+6.53%
$ 12.65 million $ 289,282
Jul 29, 2022 $ 0.0251
+0.20%
$ 11.88 million $ 121,768
Jul 28, 2022 $ 0.025
+2.45%
$ 11.85 million $ 125,031
Jul 27, 2022 $ 0.0244
-3.40%
$ 11.56 million $ 117,920
Jul 26, 2022 $ 0.0253
-0.69%
$ 11.97 million $ 107,132
Jul 25, 2022 $ 0.0254
+3.98%
$ 12.06 million $ 154,797
Jul 24, 2022 $ 0.0245
-2.15%
$ 11.59 million $ 127,040
Jul 23, 2022 $ 0.025
-3.54%
$ 11.85 million $ 138,975
Jul 22, 2022 $ 0.0259
-1.45%
$ 12.28 million $ 139,248
Jul 21, 2022 $ 0.0263
-4.35%
$ 12.46 million $ 92,125
Jul 20, 2022 $ 0.0275
+2.38%
$ 13.03 million $ 119,945
Jul 19, 2022 $ 0.0269
-2.58%
$ 12.73 million $ 119,129
Jul 18, 2022 $ 0.0276
+10.44%
$ 13.06 million $ 143,088
Jul 17, 2022 $ 0.025
+0.60%
$ 11.83 million $ 114,240
Jul 16, 2022 $ 0.0248
+3.56%
$ 11.76 million $ 153,827
Jul 15, 2022 $ 0.024
-1.55%
$ 11.36 million $ 150,111
Jul 14, 2022 $ 0.0243
+0.33%
$ 11.54 million $ 105,789
Jul 13, 2022 $ 0.0243
-0.45%
$ 11.32 million $ 97,698
Jul 12, 2022 $ 0.0244
-4.55%
$ 11.38 million $ 251,964
Jul 11, 2022 $ 0.0255
+4.69%
$ 11.92 million $ 123,886
Jul 10, 2022 $ 0.0244
-6.80%
$ 11.38 million $ 148,653
Jul 9, 2022 $ 0.0262
+2.95%
$ 12.21 million $ 145,770
Jul 8, 2022 $ 0.0254
+8.74%
$ 11.86 million $ 95,642
Jul 7, 2022 $ 0.0234
+0.79%
$ 10.9 million $ 82,636
Jul 6, 2022 $ 0.0232
+3.84%
$ 10.82 million $ 107,960
Jul 5, 2022 $ 0.0223
-5.77%
$ 10.42 million $ 336,622
Jul 4, 2022 $ 0.0237
+0.12%
$ 11.06 million $ 306,414