Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.0283
-0.22%
$28.35 million $229,278
Sep 15, 2022 $0.0283
-8.72%
$28.41 million $252,613
Sep 14, 2022 $0.031
-0.16%
$15.6 million $308,012
Sep 13, 2022 $0.0311
-11.43%
$15.63 million $402,890
Sep 12, 2022 $0.0351
-1.79%
$17.64 million $464,060
Sep 11, 2022 $0.0357
-6.71%
$17.96 million $417,593
Sep 10, 2022 $0.0383
+0.66%
$19.25 million $237,963
Sep 9, 2022 $0.0381
+1.53%
$19.12 million $315,848
Sep 8, 2022 $0.0375
-3.68%
$18.83 million $593,641
Sep 7, 2022 $0.0389
-1.55%
$19.56 million $765,721
Sep 6, 2022 $0.0395
-15.15%
$19.67 million $507,358
Sep 5, 2022 $0.0466
+35.66%
$23.17 million $1.04 million
Sep 4, 2022 $0.0343
+9.53%
$17.08 million $551,066
Sep 3, 2022 $0.0313
-6.59%
$15.59 million $320,404
Sep 2, 2022 $0.0336
+23.34%
$16.69 million $1.43 million
Sep 1, 2022 $0.0272
+37.48%
$13.53 million $728,540
Aug 31, 2022 $0.0198
+2.02%
$9.84 million $147,069
Aug 30, 2022 $0.0194
+6.26%
$9.3 million $203,530
Aug 29, 2022 $0.0183
-0.33%
$8.75 million $135,316
Aug 28, 2022 $0.0183
-1.31%
$8.78 million $160,594
Aug 27, 2022 $0.0186
-2.03%
$8.89 million $112,287
Aug 26, 2022 $0.0189
-10.62%
$9.08 million $116,218
Aug 25, 2022 $0.0212
-0.60%
$10.16 million $178,296
Aug 24, 2022 $0.0213
+2.11%
$10.22 million $87,305
Aug 23, 2022 $0.0209
+3.02%
$10 million $98,813
Aug 22, 2022 $0.0203
-2.31%
$9.71 million $90,306
Aug 21, 2022 $0.0208
+2.35%
$9.95 million $76,805
Aug 20, 2022 $0.0203
+5.46%
$9.71 million $116,691
Aug 19, 2022 $0.0192
-11.32%
$9.2 million $297,102
Aug 18, 2022 $0.0217
+2.74%
$10.38 million $164,157
Aug 17, 2022 $0.0211
-8.29%
$10.1 million $160,128
Aug 16, 2022 $0.023
+1.87%
$11.01 million $527,256
Aug 15, 2022 $0.0226
-17.28%
$10.81 million $285,279
Aug 14, 2022 $0.0273
+0.88%
$13.06 million $259,594
Aug 13, 2022 $0.027
+3.27%
$12.95 million $215,425
Aug 12, 2022 $0.0262
+10.40%
$12.54 million $309,794
Aug 11, 2022 $0.0237
+2.91%
$11.36 million $178,854
Aug 10, 2022 $0.023
+3.63%
$11.03 million $120,035
Aug 9, 2022 $0.0222
+1.62%
$10.54 million $238,365
Aug 8, 2022 $0.0219
+2.29%
$10.37 million $232,645
Aug 7, 2022 $0.0214
+0.32%
$10.13 million $157,690
Aug 6, 2022 $0.0213
-10.85%
$10.11 million $156,897
Aug 5, 2022 $0.0239
+1.56%
$11.34 million $325,044
Aug 4, 2022 $0.0235
-1.94%
$11.16 million $144,385
Aug 3, 2022 $0.024
-5.95%
$11.38 million $222,062
Aug 2, 2022 $0.0255
-0.59%
$12.1 million $68,493
Aug 1, 2022 $0.0257
-3.77%
$12.18 million $110,545
Jul 31, 2022 $0.0267
+0.01%
$12.65 million $193,982
Jul 30, 2022 $0.0267
+6.53%
$12.65 million $289,282
Jul 29, 2022 $0.0251
+0.20%
$11.88 million $121,768