Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.025
+2.45%
$11.85 million $125,031
Jul 27, 2022 $0.0244
-3.40%
$11.56 million $117,920
Jul 26, 2022 $0.0253
-0.69%
$11.97 million $107,132
Jul 25, 2022 $0.0254
+3.98%
$12.06 million $154,797
Jul 24, 2022 $0.0245
-2.15%
$11.59 million $127,040
Jul 23, 2022 $0.025
-3.54%
$11.85 million $138,975
Jul 22, 2022 $0.0259
-1.45%
$12.28 million $139,248
Jul 21, 2022 $0.0263
-4.35%
$12.46 million $92,125
Jul 20, 2022 $0.0275
+2.38%
$13.03 million $119,945
Jul 19, 2022 $0.0269
-2.58%
$12.73 million $119,129
Jul 18, 2022 $0.0276
+10.44%
$13.06 million $143,088
Jul 17, 2022 $0.025
+0.60%
$11.83 million $114,240
Jul 16, 2022 $0.0248
+3.56%
$11.76 million $153,827
Jul 15, 2022 $0.024
-1.55%
$11.36 million $150,111
Jul 14, 2022 $0.0243
+0.33%
$11.54 million $105,789
Jul 13, 2022 $0.0243
-0.45%
$11.32 million $97,698
Jul 12, 2022 $0.0244
-4.55%
$11.38 million $251,964
Jul 11, 2022 $0.0255
+4.69%
$11.92 million $123,886
Jul 10, 2022 $0.0244
-6.80%
$11.38 million $148,653
Jul 9, 2022 $0.0262
+2.95%
$12.21 million $145,770
Jul 8, 2022 $0.0254
+8.74%
$11.86 million $95,642
Jul 7, 2022 $0.0234
+0.79%
$10.9 million $82,636
Jul 6, 2022 $0.0232
+3.84%
$10.82 million $107,960
Jul 5, 2022 $0.0223
-5.77%
$10.42 million $336,622
Jul 4, 2022 $0.0237
+0.12%
$11.06 million $306,414
Jul 3, 2022 $0.0237
+2.34%
$11.04 million $229,051
Jul 2, 2022 $0.0231
-0.50%
$10.79 million $139,057
Jul 1, 2022 $0.0232
+4.19%
$10.85 million $136,910
Jun 30, 2022 $0.0223
-1.74%
$10.4 million $190,424
Jun 29, 2022 $0.0227
+12.42%
$10.58 million $290,482
Jun 28, 2022 $0.0202
-13.78%
$9.41 million $197,248
Jun 27, 2022 $0.0234
-10.47%
$10.92 million $147,921
Jun 26, 2022 $0.0261
-6.69%
$12.19 million $145,004
Jun 25, 2022 $0.028
+1.13%
$13.07 million $152,448
Jun 24, 2022 $0.0277
+6.66%
$12.92 million $140,513
Jun 23, 2022 $0.026
+2.79%
$12.11 million $267,761
Jun 22, 2022 $0.0252
-17.92%
$11.78 million $401,783
Jun 21, 2022 $0.0308
+23.09%
$14.35 million $494,912
Jun 20, 2022 $0.025
+0.89%
$11.66 million $247,066
Jun 19, 2022 $0.0248
+0.46%
$11.55 million $219,945
Jun 18, 2022 $0.0246
-1.66%
$11.5 million $155,472
Jun 17, 2022 $0.0251
-0.03%
$11.7 million $238,835
Jun 16, 2022 $0.0251
-13.56%
$11.7 million $197,616
Jun 15, 2022 $0.029
+7.56%
$13.54 million $238,786
Jun 14, 2022 $0.027
-2.92%
$12.59 million $165,551
Jun 13, 2022 $0.0278
-4.07%
$12.97 million $185,460
Jun 12, 2022 $0.029
-4.15%
$13.51 million $115,118
Jun 11, 2022 $0.0302
-7.24%
$14.1 million $107,575
Jun 10, 2022 $0.0326
-5.94%
$15.2 million $121,436
Jun 9, 2022 $0.0346
+1.03%
$16.16 million $138,788