Coinranking
ParaSwap Historical Data
PSP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2025 | $0.0116 | -2.84% | ||
| Oct 14, 2025 | $0.012 | -0.85% | ||
| Oct 13, 2025 | $0.0121 | +2.46% | ||
| Oct 12, 2025 | $0.0118 | +10.18% | ||
| Oct 11, 2025 | $0.0107 | -6.33% | ||
| Oct 10, 2025 | $0.0114 | -11.23% | ||
| Oct 9, 2025 | $0.0128 | -4.37% | ||
| Oct 8, 2025 | $0.0134 | +0.93% | ||
| Oct 7, 2025 | $0.0133 | -5.94% | ||
| Oct 6, 2025 | $0.0142 | -1.41% | ||
| Oct 5, 2025 | $0.0144 | +1.43% | ||
| Oct 4, 2025 | $0.0141 | -2.06% | ||
| Oct 3, 2025 | $0.0145 | +0.30% | ||
| Oct 2, 2025 | $0.0144 | +1.24% | ||
| Oct 1, 2025 | $0.0142 | +1.38% | ||
| Sep 30, 2025 | $0.014 | -1.58% | ||
| Sep 29, 2025 | $0.0143 | +1.53% | ||
| Sep 28, 2025 | $0.014 | +3.84% | ||
| Sep 27, 2025 | $0.0135 | +2.14% | ||
| Sep 26, 2025 | $0.0131 | +5.18% | ||
| Sep 25, 2025 | $0.0126 | -10.88% | ||
| Sep 24, 2025 | $0.0141 | -2.39% | ||
| Sep 23, 2025 | $0.0145 | -5.01% | ||
| Sep 22, 2025 | $0.0152 | -8.35% | ||
| Sep 21, 2025 | $0.0167 | -8.01% | ||
| Sep 20, 2025 | $0.0182 | -3.71% | ||
| Sep 19, 2025 | $0.0189 | -6.24% | ||
| Sep 18, 2025 | $0.0202 | -14.92% | ||
| Sep 17, 2025 | $0.0237 | -19.09% | ||
| Sep 16, 2025 | $0.0294 | +35.76% | ||
| Sep 15, 2025 | $0.0216 | +6.32% | ||
| Sep 14, 2025 | $0.0203 | -1.76% | ||
| Sep 13, 2025 | $0.0206 | -2.80% | ||
| Sep 12, 2025 | $0.0212 | +3.46% | ||
| Sep 11, 2025 | $0.0205 | +2.20% | ||
| Sep 10, 2025 | $0.0201 | -1.89% | ||
| Sep 9, 2025 | $0.0205 | -3.37% | ||
| Sep 8, 2025 | $0.0212 | +0.36% | ||
| Sep 7, 2025 | $0.0211 | -2.39% | ||
| Sep 6, 2025 | $0.0216 | -2.64% | ||
| Sep 5, 2025 | $0.0222 | -0.49% | ||
| Sep 4, 2025 | $0.0223 | -3.63% | ||
| Sep 3, 2025 | $0.0232 | +2.75% | ||
| Sep 2, 2025 | $0.0225 | -0.35% | ||
| Sep 1, 2025 | $0.0226 | -0.77% | ||
| Aug 31, 2025 | $0.0231 | +2.77% | ||
| Aug 30, 2025 | $0.0225 | -0.04% | ||
| Aug 29, 2025 | $0.0225 | -4.69% | ||
| Aug 28, 2025 | $0.0236 | -0.17% | ||
| Aug 27, 2025 | $0.0237 | -1.92% | ||