Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00635
-2.06%
$11.25 million $321
Dec 3, 2025 $0.00646
+5.61%
$11.45 million $467
Dec 2, 2025 $0.00614
+5.35%
$10.88 million $1,275
Dec 1, 2025 $0.00584
-7.93%
$10.35 million $1,623
Nov 30, 2025 $0.0064
+1.64%
$11.27 million $2,197
Nov 29, 2025 $0.00629
-1.47%
$11.16 million $151
Nov 28, 2025 $0.00638
+1.11%
$11.32 million $146
Nov 27, 2025 $0.00634
+0.24%
$11.17 million $745
Nov 26, 2025 $0.00632
+1.67%
$11.19 million $109
Nov 25, 2025 $0.00615
-1.30%
$11.01 million $284
Nov 24, 2025 $0.00624
+5.74%
$11.06 million $261
Nov 23, 2025 $0.00597
-0.61%
$10.46 million $2,323
Nov 22, 2025 $0.00599
-1.63%
$10.65 million $2,400
Nov 21, 2025 $0.006
-6.48%
$10.76 million $3,071
Nov 20, 2025 $0.00653
-4.56%
$11.43 million $8,100
Nov 19, 2025 $0.00684
-3.33%
$12.12 million $43
Nov 18, 2025 $0.0071
+4.80%
$12.55 million $1,350
Nov 17, 2025 $0.00677
-5.46%
$12 million $3,608
Nov 16, 2025 $0.00712
-2.98%
$12.67 million $218
Nov 15, 2025 $0.00732
+1.65%
$13.02 million $663
Nov 14, 2025 $0.0073
-3.06%
$12.7 million $2,478
Nov 13, 2025 $0.00744
-8.60%
$13.4 million $3,367
Nov 12, 2025 $0.00813
-1.45%
$14.42 million $1,604
Nov 11, 2025 $0.00825
-4.18%
$13.47 million $89
Nov 10, 2025 $0.00861
-0.68%
$14.05 million $4,317
Nov 9, 2025 $0.00866
+4.16%
$14.13 million $609
Nov 8, 2025 $0.00833
-1.07%
$13.59 million $4,101
Nov 7, 2025 $0.00843
+8.94%
$13.77 million $6,386
Nov 6, 2025 $0.00772
-3.38%
$12.59 million $296
Nov 5, 2025 $0.00799
-4.52%
$13.03 million $20,000
Nov 4, 2025 $0.00833
-8.09%
$13.59 million $2,092
Nov 3, 2025 $0.00906
-9.79%
$14.79 million $2,880
Nov 2, 2025 $0.00997
+0.62%
$16.27 million $1,506
Nov 1, 2025 $0.00991
+0.56%
$16.17 million $166
Oct 31, 2025 $0.00988
+1.15%
$16.08 million $1,161
Oct 30, 2025 $0.0097
-5.18%
$15.91 million $2,627
Oct 29, 2025 $0.0102
-1.79%
$16.77 million $2,445
Oct 28, 2025 $0.0104
-5.95%
$16.96 million $9,674
Oct 27, 2025 $0.011
-3.66%
$18.02 million $4,843
Oct 26, 2025 $0.0115
+4.94%
$18.75 million $709
Oct 25, 2025 $0.011
+0.23%
$17.88 million $357
Oct 24, 2025 $0.0109
+2.18%
$17.82 million $372
Oct 23, 2025 $0.0107
+1.42%
$17.46 million $207
Oct 22, 2025 $0.0104
-5.05%
$17.26 million $1,650
Oct 21, 2025 $0.011
-2.36%
$17.87 million $2,277
Oct 20, 2025 $0.0113
-0.32%
$18.48 million $1,984
Oct 19, 2025 $0.0115
+3.67%
$18.6 million $415
Oct 18, 2025 $0.0111
+1.13%
$18.08 million $1,181
Oct 17, 2025 $0.011
-2.45%
$17.95 million $2,468
Oct 16, 2025 $0.0113
-2.86%
$18.46 million $231