ParaSwap Historical Data

PSP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.024
+5.01%
$35.45 million $416,689
Aug 25, 2025 $0.0229
-14.49%
$33.47 million $587,423
Aug 24, 2025 $0.0267
+0.38%
$39.31 million $452,690
Aug 23, 2025 $0.0264
-1.63%
$38.89 million $419,740
Aug 22, 2025 $0.0269
+13.46%
$39.38 million $452,769
Aug 21, 2025 $0.0238
-1.86%
$34.69 million $395,635
Aug 20, 2025 $0.0242
+5.50%
$35.47 million $406,238
Aug 19, 2025 $0.0231
-4.32%
$33.64 million $388,880
Aug 18, 2025 $0.0242
-4.64%
$35.42 million $424,140
Aug 17, 2025 $0.0254
+2.07%
$37.12 million $121,635
Aug 16, 2025 $0.0248
-0.14%
$36.38 million $105,290
Aug 15, 2025 $0.0249
-3.47%
$36.41 million $141,426
Aug 14, 2025 $0.0257
-5.45%
$37.7 million $161,394
Aug 13, 2025 $0.0272
+1.18%
$39.88 million $244,977
Aug 12, 2025 $0.0269
+4.53%
$39.46 million $465,534
Aug 11, 2025 $0.0257
-0.58%
$37.62 million $215,844
Aug 10, 2025 $0.0258
-1.98%
$37.85 million $176,830
Aug 9, 2025 $0.0264
+5.56%
$38.6 million $147,305
Aug 8, 2025 $0.025
+3.62%
$36.57 million $226,648
Aug 7, 2025 $0.0241
+5.27%
$35.29 million $164,786
Aug 6, 2025 $0.0229
+1.13%
$33.53 million $178,627
Aug 5, 2025 $0.0226
-3.65%
$33.15 million $258,694
Aug 4, 2025 $0.0235
+5.16%
$34.41 million $620,352
Aug 3, 2025 $0.0223
+2.87%
$32.69 million $454,919
Aug 2, 2025 $0.0218
-0.43%
$31.66 million $562,152
Aug 1, 2025 $0.0219
-6.50%
$32.07 million $511,163
Jul 31, 2025 $0.0234
-1.20%
$34.31 million $195,407
Jul 30, 2025 $0.0237
-0.16%
$34.72 million $163,005
Jul 29, 2025 $0.0238
-0.89%
$34.78 million $169,984
Jul 28, 2025 $0.024
-2.07%
$35.09 million $209,292
Jul 27, 2025 $0.0245
+2.86%
$35.83 million $160,568
Jul 26, 2025 $0.0238
-0.07%
$31.74 million $71,001
Jul 25, 2025 $0.0237
-0.53%
$31.53 million $108,782
Jul 24, 2025 $0.0238
+1.52%
$31.7 million $90,335
Jul 23, 2025 $0.0234
-3.82%
$31.23 million $220,131
Jul 22, 2025 $0.0244
+0.38%
$32.47 million $198,613
Jul 21, 2025 $0.0243
-1.55%
$32.37 million $287,021
Jul 20, 2025 $0.0247
+3.91%
$32.88 million $266,225
Jul 19, 2025 $0.0237
-0.04%
$31.65 million $217,449
Jul 18, 2025 $0.0238
-0.42%
$31.66 million $264,991
Jul 17, 2025 $0.0239
+2.12%
$31.79 million $217,755
Jul 16, 2025 $0.0234
+5.48%
$31.14 million $441,705
Jul 15, 2025 $0.0221
+1.50%
$29.45 million $457,277
Jul 14, 2025 $0.0218
+0.66%
$29.01 million $291,791
Jul 13, 2025 $0.0216
+1.01%
$28.82 million $166,651
Jul 12, 2025 $0.0214
-1.22%
$28.53 million $192,168
Jul 11, 2025 $0.0217
+0.11%
$28.87 million $303,423
Jul 10, 2025 $0.0206
+1.64%
$27.45 million $241,641
Jul 9, 2025 $0.0203
+4.40%
$27.02 million $307,713
Jul 8, 2025 $0.0194
-0.52%
$25.88 million $321,652