Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.757
+1.20%
$113.25 million $9.95 million
Jul 18, 2025 $0.748
+2.31%
$111.91 million $38.48 million
Jul 17, 2025 $0.731
-0.64%
$109.38 million $16.04 million
Jul 16, 2025 $0.736
-0.05%
$110.09 million $14.27 million
Jul 15, 2025 $0.736
+4.55%
$110.14 million $15.59 million
Jul 14, 2025 $0.704
-3.52%
$105.34 million $19.67 million
Jul 13, 2025 $0.73
+5.75%
$109.18 million $25.05 million
Jul 12, 2025 $0.69
-2.14%
$103.11 million $13.95 million
Jul 11, 2025 $0.705
+2.63%
$105.37 million $40.66 million
Jul 10, 2025 $0.666
+2.88%
$99.66 million $11.42 million
Jul 9, 2025 $0.648
+5.10%
$96.78 million $9.52 million
Jul 8, 2025 $0.616
+1.52%
$92.09 million $7.24 million
Jul 7, 2025 $0.607
+0.16%
$90.72 million $6.93 million
Jul 6, 2025 $0.606
+1.76%
$90.57 million $4.43 million
Jul 5, 2025 $0.596
+0.24%
$88.79 million $3.78 million
Jul 4, 2025 $0.594
-6.49%
$88.58 million $5.68 million
Jul 3, 2025 $0.636
-0.49%
$94.72 million $9.39 million
Jul 2, 2025 $0.639
+9.31%
$95.19 million $9.97 million
Jul 1, 2025 $0.584
-5.89%
$87.09 million $6.1 million
Jun 30, 2025 $0.621
-4.01%
$92.53 million $8.7 million
Jun 29, 2025 $0.647
+4.30%
$96.4 million $8.73 million
Jun 28, 2025 $0.62
+3.11%
$92.42 million $5.49 million
Jun 27, 2025 $0.601
+1.74%
$89.63 million $5.44 million
Jun 26, 2025 $0.591
-2.67%
$88.1 million $7.68 million
Jun 25, 2025 $0.607
-3.50%
$90.52 million $7.36 million
Jun 24, 2025 $0.629
+2.28%
$93.81 million $11.41 million
Jun 23, 2025 $0.615
+10.87%
$91.72 million $10.37 million
Jun 22, 2025 $0.555
-4.02%
$82.72 million $11.26 million
Jun 21, 2025 $0.578
-4.43%
$86.1 million $12.65 million
Jun 20, 2025 $0.605
-4.85%
$90.09 million $17.16 million
Jun 19, 2025 $0.636
-3.11%
$94.7 million $11.31 million
Jun 18, 2025 $0.657
+2.08%
$97.74 million $14.11 million
Jun 17, 2025 $0.643
-5.50%
$95.72 million $13.43 million
Jun 16, 2025 $0.68
+0.81%
$101.29 million $15.61 million
Jun 15, 2025 $0.675
+1.25%
$100.48 million $6.01 million
Jun 14, 2025 $0.667
-1.73%
$99.15 million $5.38 million
Jun 13, 2025 $0.678
-1.75%
$100.9 million $15.76 million
Jun 12, 2025 $0.691
-6.86%
$102.73 million $14.42 million
Jun 11, 2025 $0.742
-4.97%
$110.29 million $14.02 million
Jun 10, 2025 $0.78
+2.59%
$116.06 million $21.5 million
Jun 9, 2025 $0.761
+8.78%
$113.13 million $26.55 million
Jun 8, 2025 $0.699
-0.95%
$104 million $8.06 million
Jun 7, 2025 $0.706
+4.55%
$104.9 million $7.54 million
Jun 6, 2025 $0.675
+1.93%
$100.34 million $17.58 million
Jun 5, 2025 $0.662
-6.18%
$98.44 million $15.02 million
Jun 4, 2025 $0.706
-3.48%
$104.9 million $12.69 million
Jun 3, 2025 $0.731
-0.92%
$108.68 million $13.18 million
Jun 2, 2025 $0.738
+1.67%
$109.68 million $13.5 million
Jun 1, 2025 $0.726
+4.37%
$107.88 million $19.96 million
May 31, 2025 $0.696
+2.07%
$103.27 million $21.53 million