API3 Historical Data

API3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.887
-12.59%
$ 131.18 million $ 33.96 million
Apr 1, 2025 $ 1.02
-8.69%
$ 150.08 million $ 61.51 million
Mar 31, 2025 $ 1.11
+2.21%
$ 164.37 million $ 65.9 million
Mar 30, 2025 $ 1.09
-0.45%
$ 160.85 million $ 51.31 million
Mar 29, 2025 $ 1.09
-6.17%
$ 161.52 million $ 62.68 million
Mar 28, 2025 $ 1.17
-0.43%
$ 172.16 million $ 118.33 million
Mar 27, 2025 $ 1.17
-4.33%
$ 172.9 million $ 40.86 million
Mar 26, 2025 $ 1.22
-2.82%
$ 180.71 million $ 53.51 million
Mar 25, 2025 $ 1.26
-4.77%
$ 185.9 million $ 83.6 million
Mar 24, 2025 $ 1.32
-3.74%
$ 195.27 million $ 101.11 million
Mar 23, 2025 $ 1.37
+5.11%
$ 202.85 million $ 169.01 million
Mar 22, 2025 $ 1.31
+50.84%
$ 192.88 million $ 267.07 million
Mar 21, 2025 $ 0.866
-7.78%
$ 127.92 million $ 44.14 million
Mar 20, 2025 $ 0.939
+10.39%
$ 138.67 million $ 103.2 million
Mar 19, 2025 $ 0.851
+2.50%
$ 125.61 million $ 104.89 million
Mar 18, 2025 $ 0.83
-3.74%
$ 122.61 million $ 279.78 million
Mar 17, 2025 $ 0.863
+46.30%
$ 127.36 million $ 135.76 million
Mar 16, 2025 $ 0.59
-4.79%
$ 87.05 million $ 11.76 million
Mar 15, 2025 $ 0.619
+3.55%
$ 91.37 million $ 11.38 million
Mar 14, 2025 $ 0.605
+6.28%
$ 89.29 million $ 11.9 million
Mar 13, 2025 $ 0.57
-0.96%
$ 84.07 million $ 10.64 million
Mar 12, 2025 $ 0.575
+2.28%
$ 84.88 million $ 13.52 million
Mar 11, 2025 $ 0.563
+3.99%
$ 83.03 million $ 24.68 million
Mar 10, 2025 $ 0.541
+0.14%
$ 79.79 million $ 28.63 million
Mar 9, 2025 $ 0.54
-13.19%
$ 79.64 million $ 11.71 million
Mar 8, 2025 $ 0.621
-2.84%
$ 91.62 million $ 10.39 million
Mar 7, 2025 $ 0.64
-2.45%
$ 94.3 million $ 14.39 million
Mar 6, 2025 $ 0.656
-3.00%
$ 96.67 million $ 12.44 million
Mar 5, 2025 $ 0.676
+4.01%
$ 99.66 million $ 13.37 million
Mar 4, 2025 $ 0.65
-3.19%
$ 95.79 million $ 21.45 million
Mar 3, 2025 $ 0.671
-15.11%
$ 98.95 million $ 19.76 million
Mar 2, 2025 $ 0.791
+7.70%
$ 116.56 million $ 17.45 million
Mar 1, 2025 $ 0.734
-1.63%
$ 108 million $ 7.93 million
Feb 28, 2025 $ 0.746
-1.91%
$ 109.79 million $ 14.97 million
Feb 27, 2025 $ 0.761
+0.34%
$ 111.93 million $ 10.59 million
Feb 26, 2025 $ 0.758
-0.67%
$ 111.59 million $ 10.98 million
Feb 25, 2025 $ 0.764
+4.42%
$ 112.4 million $ 12.6 million
Feb 24, 2025 $ 0.731
-13.13%
$ 107.65 million $ 14.87 million
Feb 23, 2025 $ 0.842
-3.30%
$ 123.92 million $ 8.21 million
Feb 22, 2025 $ 0.871
+3.81%
$ 128.14 million $ 7.48 million
Feb 21, 2025 $ 0.839
-5.78%
$ 123.44 million $ 14.13 million
Feb 20, 2025 $ 0.89
-1.10%
$ 131.01 million $ 11.51 million
Feb 19, 2025 $ 0.9
-1.95%
$ 132.47 million $ 12.54 million
Feb 18, 2025 $ 0.919
-7.24%
$ 135.22 million $ 28.16 million
Feb 17, 2025 $ 0.991
+9.52%
$ 145.77 million $ 89.04 million
Feb 16, 2025 $ 0.904
+2.34%
$ 133.1 million $ 5.06 million
Feb 15, 2025 $ 0.884
-2.96%
$ 129.93 million $ 5.34 million
Feb 14, 2025 $ 0.911
+0.13%
$ 133.89 million $ 7.27 million
Feb 13, 2025 $ 0.91
-1.18%
$ 133.72 million $ 7.59 million
Feb 12, 2025 $ 0.92
+5.07%
$ 135.31 million $ 9.08 million