Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API3 Historical Data

API3 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.709
-2.99%
$109.93 million $113.15 million
Oct 13 $0.657
-10.61%
$112.01 million $211.1 million
Oct 6 $0.595
-23.23%
$112.49 million $620.33 million
Sep 29 $0.797
+1.60%
$118.33 million $68.95 million
Sep 22 $0.774
-15.36%
$119.61 million $71.67 million
Sep 15 $0.927
-5.31%
$139.02 million $81.16 million
Sep 8 $1.02
-0.86%
$148.55 million $140.02 million
Sep 1 $1.07
-2.48%
$155.31 million $248.96 million
Aug 25 $1.11
-18.61%
$165.32 million $257.22 million
Aug 18 $1.47
+88.46%
$206.57 million $2.29 billion
Aug 11 $0.782
+1.74%
$117.83 million $298.24 million
Aug 4 $0.776
+13.80%
$115.48 million $55.2 million
Jul 28 $0.681
-14.71%
$102.47 million $92.47 million
Jul 21 $0.756
-5.99%
$119.86 million $283.08 million
Jul 14 $0.757
+3.73%
$120.37 million $114 million
Jul 7 $0.69
+13.85%
$109.18 million $89.72 million
Jun 30 $0.596
-7.89%
$90.57 million $43.62 million
Jun 23 $0.62
+11.72%
$96.4 million $47.75 million
Jun 16 $0.578
-14.32%
$82.72 million $84.28 million
Jun 9 $0.667
-4.66%
$100.48 million $97.63 million
Jun 2 $0.706
-2.76%
$104 million $79.5 million
May 26 $0.726
-6.65%
$107.88 million $130.35 million
May 19 $0.793
-6.29%
$115.46 million $104.33 million
May 12 $0.8
-14.37%
$125.57 million $142.2 million
May 5 $0.947
+33.55%
$138.51 million $133.53 million
Apr 28 $0.709
-7.81%
$105.06 million $115.66 million
Apr 21 $0.769
+7.23%
$113.89 million $158.94 million
Apr 14 $0.743
-5.34%
$106.15 million $158.39 million
Apr 7 $0.898
+22.46%
$115.99 million $208.11 million
Mar 31 $0.733
-32.59%
$108.45 million $243.77 million
Mar 24 $1.09
-20.37%
$160.85 million $460.1 million
Mar 17 $1.31
+121.56%
$202.85 million $934.84 million
Mar 10 $0.619
+14.68%
$87.05 million $100.76 million
Mar 3 $0.621
-21.40%
$79.64 million $91.79 million
Feb 24 $0.791
-6.11%
$116.56 million $89.4 million
Feb 17 $0.871
-3.73%
$123.92 million $162.86 million
Feb 10 $0.884
+3.49%
$133.1 million $43.65 million
Feb 3 $0.86
-10.78%
$125.54 million $63.58 million
Jan 27 $0.964
-23.33%
$141.56 million $48.55 million
Jan 20 $1.3
-3.29%
$184.16 million $49.75 million
Jan 13 $1.48
+1.89%
$197.11 million $55.51 million
Jan 6 $1.48
-16.79%
$212.85 million $51.03 million
Dec 30 $1.8
+10.13%
$259.35 million $48.48 million
Dec 23 $1.72
+10.35%
$237.73 million $92.77 million
Dec 16 $1.59
-26.55%
$226.3 million $95.55 million
Dec 9 $2.11
-21.34%
$314.71 million $139.22 million
Dec 2 $2.48
+11.20%
$389.8 million $182.08 million
Nov 25 $2.23
+7.16%
$321.95 million $115.63 million
Nov 18 $2.05
+19.03%
$300.23 million $99.3 million
Nov 11 $1.8
+1.87%
$247.63 million $234.06 million