API3 Historical Data

API3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.62
+11.72%
$ 96.4 million $ 47.75 million
Jun 16 $ 0.578
-14.32%
$ 82.72 million $ 84.28 million
Jun 9 $ 0.667
-4.66%
$ 100.48 million $ 97.63 million
Jun 2 $ 0.706
-2.76%
$ 104 million $ 79.5 million
May 26 $ 0.726
-6.65%
$ 107.88 million $ 130.35 million
May 19 $ 0.793
-6.29%
$ 115.46 million $ 104.33 million
May 12 $ 0.8
-14.37%
$ 125.57 million $ 142.2 million
May 5 $ 0.947
+33.55%
$ 138.51 million $ 133.53 million
Apr 28 $ 0.709
-7.81%
$ 105.06 million $ 115.66 million
Apr 21 $ 0.769
+7.23%
$ 113.89 million $ 158.94 million
Apr 14 $ 0.743
-5.34%
$ 106.15 million $ 158.39 million
Apr 7 $ 0.898
+22.46%
$ 115.99 million $ 208.11 million
Mar 31 $ 0.733
-32.59%
$ 108.45 million $ 243.77 million
Mar 24 $ 1.09
-20.37%
$ 160.85 million $ 460.1 million
Mar 17 $ 1.31
+121.56%
$ 202.85 million $ 934.84 million
Mar 10 $ 0.619
+14.68%
$ 87.05 million $ 100.76 million
Mar 3 $ 0.621
-21.40%
$ 79.64 million $ 91.79 million
Feb 24 $ 0.791
-6.11%
$ 116.56 million $ 89.4 million
Feb 17 $ 0.871
-3.73%
$ 123.92 million $ 162.86 million
Feb 10 $ 0.884
+3.49%
$ 133.1 million $ 43.65 million
Feb 3 $ 0.86
-10.78%
$ 125.54 million $ 63.58 million
Jan 27 $ 0.964
-23.33%
$ 141.56 million $ 48.55 million
Jan 20 $ 1.3
-3.29%
$ 184.16 million $ 49.75 million
Jan 13 $ 1.48
+1.89%
$ 197.11 million $ 55.51 million
Jan 6 $ 1.48
-16.79%
$ 212.85 million $ 51.03 million
Dec 30 $ 1.8
+10.13%
$ 259.35 million $ 48.48 million
Dec 23 $ 1.72
+10.35%
$ 237.73 million $ 92.77 million
Dec 16 $ 1.59
-26.55%
$ 226.3 million $ 95.55 million
Dec 9 $ 2.11
-21.34%
$ 314.71 million $ 139.22 million
Dec 2 $ 2.48
+11.20%
$ 389.8 million $ 182.08 million
Nov 25 $ 2.23
+7.16%
$ 321.95 million $ 115.63 million
Nov 18 $ 2.05
+19.03%
$ 300.23 million $ 99.3 million
Nov 11 $ 1.8
+1.87%
$ 247.63 million $ 234.06 million
Nov 4 $ 1.67
+20.60%
$ 253.53 million $ 68.69 million
Oct 28 $ 1.38
-19.41%
$ 198.37 million $ 133.55 million
Oct 21 $ 1.45
-20.29%
$ 245.53 million $ 158.89 million
Oct 14 $ 1.83
+28.63%
$ 260.56 million $ 310.43 million
Oct 7 $ 1.45
+3.99%
$ 202.02 million $ 34.23 million
Sep 30 $ 1.35
-17.05%
$ 197.52 million $ 51.55 million
Sep 23 $ 1.64
+6.02%
$ 229.8 million $ 46.23 million
Sep 16 $ 1.62
+11.02%
$ 218.3 million $ 61.06 million
Sep 9 $ 1.52
+15.00%
$ 205.14 million $ 51.13 million
Sep 2 $ 1.28
-3.98%
$ 185.43 million $ 37.05 million
Aug 26 $ 1.33
-21.68%
$ 186.43 million $ 46.32 million
Aug 19 $ 1.75
+22.99%
$ 237.24 million $ 61.84 million
Aug 12 $ 1.35
+1.93%
$ 197.45 million $ 42.1 million
Aug 5 $ 1.46
+4.97%
$ 182.9 million $ 77.68 million
Jul 29 $ 1.39
-32.03%
$ 191.73 million $ 79.28 million
Jul 22 $ 2.05
-1.98%
$ 281.05 million $ 84.15 million
Jul 15 $ 2.09
+8.36%
$ 285.92 million $ 83.93 million