API3 Historical Data

API3 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 1.82
-0.84%
$ 221.36 million $ 8.43 million
Feb 22, 2023 $ 1.83
+0.17%
$ 222.6 million $ 15.79 million
Feb 21, 2023 $ 1.83
-4.57%
$ 222.2 million $ 14.53 million
Feb 20, 2023 $ 1.92
+3.24%
$ 232.86 million $ 20.87 million
Feb 19, 2023 $ 1.86
+0.23%
$ 225.52 million $ 9.78 million
Feb 18, 2023 $ 1.85
+1.63%
$ 225.01 million $ 18.99 million
Feb 17, 2023 $ 1.82
+5.21%
$ 221.35 million $ 12.9 million
Feb 16, 2023 $ 1.73
-3.93%
$ 210.39 million $ 12.68 million
Feb 15, 2023 $ 1.8
+6.05%
$ 218.46 million $ 13.28 million
Feb 14, 2023 $ 1.7
+5.40%
$ 205.99 million $ 12.04 million
Feb 13, 2023 $ 1.61
-2.43%
$ 195.43 million $ 16.54 million
Feb 12, 2023 $ 1.65
-0.68%
$ 200.29 million $ 10.73 million
Feb 11, 2023 $ 1.67
+3.19%
$ 201.65 million $ 10.05 million
Feb 10, 2023 $ 1.61
-3.41%
$ 195.41 million $ 12.1 million
Feb 9, 2023 $ 1.67
-9.55%
$ 201.84 million $ 36.05 million
Feb 8, 2023 $ 1.84
-1.07%
$ 222.64 million $ 12.43 million
Feb 7, 2023 $ 1.86
+10.23%
$ 225.08 million $ 27.05 million
Feb 6, 2023 $ 1.69
+0.64%
$ 204.2 million $ 12.45 million
Feb 5, 2023 $ 1.68
-1.80%
$ 202.91 million $ 11.65 million
Feb 4, 2023 $ 1.71
-2.54%
$ 206.63 million $ 8.22 million
Feb 3, 2023 $ 1.76
+2.30%
$ 212.01 million $ 14.28 million
Feb 2, 2023 $ 1.72
-2.41%
$ 207.12 million $ 15.21 million
Feb 1, 2023 $ 1.76
+9.64%
$ 211.75 million $ 32.82 million
Jan 31, 2023 $ 1.6
+7.45%
$ 193.11 million $ 13.3 million
Jan 30, 2023 $ 1.49
-9.56%
$ 179.71 million $ 14.48 million
Jan 29, 2023 $ 1.65
+4.18%
$ 198.7 million $ 10.33 million
Jan 28, 2023 $ 1.58
-3.80%
$ 190.7 million $ 8.71 million
Jan 27, 2023 $ 1.65
+2.40%
$ 198.3 million $ 16.22 million
Jan 26, 2023 $ 1.61
-1.06%
$ 193.65 million $ 10.13 million
Jan 25, 2023 $ 1.63
+6.24%
$ 195.42 million $ 16.79 million
Jan 24, 2023 $ 1.53
-5.06%
$ 183.99 million $ 18.18 million
Jan 23, 2023 $ 1.61
+1.16%
$ 193.86 million $ 14.6 million
Jan 22, 2023 $ 1.59
-0.30%
$ 191.56 million $ 19.79 million
Jan 21, 2023 $ 1.6
+10.94%
$ 192.14 million $ 89.89 million
Jan 20, 2023 $ 1.44
+14.97%
$ 173.18 million $ 14.31 million
Jan 19, 2023 $ 1.25
+0.53%
$ 150.31 million $ 7.88 million
Jan 18, 2023 $ 1.25
-9.75%
$ 149.56 million $ 15.27 million
Jan 17, 2023 $ 1.38
-1.63%
$ 165.73 million $ 9.67 million
Jan 16, 2023 $ 1.4
-1.78%
$ 168.49 million $ 18.36 million
Jan 15, 2023 $ 1.43
+2.07%
$ 171.54 million $ 13.34 million
Jan 14, 2023 $ 1.4
+3.67%
$ 168.02 million $ 19.4 million
Jan 13, 2023 $ 1.35
+3.83%
$ 162.07 million $ 20.34 million
Jan 12, 2023 $ 1.3
+3.48%
$ 156.07 million $ 9.73 million
Jan 11, 2023 $ 1.26
-1.05%
$ 150.51 million $ 9.74 million
Jan 10, 2023 $ 1.27
+1.94%
$ 152.11 million $ 7.68 million
Jan 9, 2023 $ 1.25
+5.06%
$ 149.19 million $ 11.49 million
Jan 8, 2023 $ 1.19
+5.43%
$ 142.01 million $ 4.17 million
Jan 7, 2023 $ 1.12
+1.06%
$ 134.69 million $ 3.02 million
Jan 6, 2023 $ 1.11
+2.74%
$ 133.27 million $ 4.95 million
Jan 5, 2023 $ 1.08
+0.62%
$ 129.72 million $ 3.67 million