API3 Historical Data

API3 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 1.08
+2.43%
$ 128.67 million $ 5.83 million
Jan 3, 2023 $ 1.05
+0.35%
$ 125.61 million $ 6.22 million
Jan 2, 2023 $ 1.05
+3.17%
$ 125.16 million $ 7.97 million
Jan 1, 2023 $ 1.01
-0.35%
$ 121.32 million $ 4.32 million
Dec 31, 2022 $ 1.02
-4.49%
$ 121.75 million $ 11.97 million
Dec 30, 2022 $ 1.07
-6.36%
$ 127.48 million $ 8.44 million
Dec 29, 2022 $ 1.14
-1.83%
$ 135.86 million $ 3.46 million
Dec 28, 2022 $ 1.16
-1.81%
$ 138.4 million $ 7.38 million
Dec 27, 2022 $ 1.18
-2.18%
$ 140.95 million $ 4.72 million
Dec 26, 2022 $ 1.21
+1.01%
$ 144.09 million $ 3.67 million
Dec 25, 2022 $ 1.2
-0.34%
$ 142.65 million $ 2.97 million
Dec 24, 2022 $ 1.2
+0.54%
$ 143.13 million $ 4.72 million
Dec 23, 2022 $ 1.19
-0.48%
$ 142.36 million $ 6.22 million
Dec 22, 2022 $ 1.2
+0.29%
$ 142.74 million $ 5.83 million
Dec 21, 2022 $ 1.2
+0.98%
$ 142.29 million $ 5.96 million
Dec 20, 2022 $ 1.18
+4.57%
$ 140.91 million $ 4.84 million
Dec 19, 2022 $ 1.13
-4.60%
$ 134.76 million $ 5.05 million
Dec 18, 2022 $ 1.19
-0.66%
$ 141.25 million $ 3.11 million
Dec 17, 2022 $ 1.19
+2.54%
$ 142.19 million $ 4.78 million
Dec 16, 2022 $ 1.17
-13.26%
$ 138.69 million $ 8.19 million
Dec 15, 2022 $ 1.34
-1.48%
$ 159.92 million $ 4.04 million
Dec 14, 2022 $ 1.36
-1.27%
$ 161.96 million $ 5.84 million
Dec 13, 2022 $ 1.38
-0.71%
$ 164.03 million $ 6.65 million
Dec 12, 2022 $ 1.39
-2.48%
$ 165.19 million $ 7.06 million
Dec 11, 2022 $ 1.43
-2.39%
$ 169.38 million $ 4.73 million
Dec 10, 2022 $ 1.46
+1.00%
$ 173.55 million $ 6.15 million
Dec 9, 2022 $ 1.45
+1.03%
$ 171.82 million $ 4.74 million
Dec 8, 2022 $ 1.43
+1.98%
$ 170.09 million $ 5.04 million
Dec 7, 2022 $ 1.4
-3.16%
$ 166.4 million $ 5.76 million
Dec 6, 2022 $ 1.45
-0.24%
$ 171.81 million $ 5.46 million
Dec 5, 2022 $ 1.45
-1.66%
$ 172.22 million $ 7.88 million
Dec 4, 2022 $ 1.48
+0.88%
$ 175.11 million $ 11.77 million
Dec 3, 2022 $ 1.46
-2.94%
$ 173.57 million $ 4.68 million
Dec 2, 2022 $ 1.51
+2.20%
$ 178.81 million $ 11.5 million
Dec 1, 2022 $ 1.48
-5.10%
$ 174.97 million $ 15.8 million
Nov 30, 2022 $ 1.56
+0.29%
$ 183.94 million $ 8.91 million
Nov 29, 2022 $ 1.55
+0.55%
$ 183.42 million $ 10.78 million
Nov 28, 2022 $ 1.54
+3.13%
$ 182.41 million $ 31.17 million
Nov 27, 2022 $ 1.5
+0.39%
$ 176.93 million $ 10.5 million
Nov 26, 2022 $ 1.49
+1.53%
$ 176.23 million $ 8.05 million
Nov 25, 2022 $ 1.47
+0.76%
$ 173.57 million $ 9.98 million
Nov 24, 2022 $ 1.46
-0.66%
$ 171.81 million $ 8.54 million
Nov 23, 2022 $ 1.47
+4.83%
$ 172.96 million $ 7.42 million
Nov 22, 2022 $ 1.4
+1.60%
$ 165.01 million $ 5.41 million
Nov 21, 2022 $ 1.38
-1.50%
$ 162.41 million $ 8.78 million
Nov 20, 2022 $ 1.4
-2.62%
$ 164.88 million $ 5.31 million
Nov 19, 2022 $ 1.44
+0.85%
$ 169.31 million $ 3.3 million
Nov 18, 2022 $ 1.42
-0.79%
$ 167.88 million $ 4.76 million
Nov 17, 2022 $ 1.44
-0.30%
$ 169.23 million $ 4.33 million
Nov 16, 2022 $ 1.44
-2.81%
$ 169.34 million $ 7.07 million