Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API3 Historical Data

API3 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $1.6
+7.45%
$193.11 million $13.3 million
Jan 30, 2023 $1.49
-9.56%
$179.71 million $14.48 million
Jan 29, 2023 $1.65
+4.18%
$198.7 million $10.33 million
Jan 28, 2023 $1.58
-3.80%
$190.7 million $8.71 million
Jan 27, 2023 $1.65
+2.40%
$198.3 million $16.22 million
Jan 26, 2023 $1.61
-1.06%
$193.65 million $10.13 million
Jan 25, 2023 $1.63
+6.24%
$195.42 million $16.79 million
Jan 24, 2023 $1.53
-5.06%
$183.99 million $18.18 million
Jan 23, 2023 $1.61
+1.16%
$193.86 million $14.6 million
Jan 22, 2023 $1.59
-0.30%
$191.56 million $19.79 million
Jan 21, 2023 $1.6
+10.94%
$192.14 million $89.89 million
Jan 20, 2023 $1.44
+14.97%
$173.18 million $14.31 million
Jan 19, 2023 $1.25
+0.53%
$150.31 million $7.88 million
Jan 18, 2023 $1.25
-9.75%
$149.56 million $15.27 million
Jan 17, 2023 $1.38
-1.63%
$165.73 million $9.67 million
Jan 16, 2023 $1.4
-1.78%
$168.49 million $18.36 million
Jan 15, 2023 $1.43
+2.07%
$171.54 million $13.34 million
Jan 14, 2023 $1.4
+3.67%
$168.02 million $19.4 million
Jan 13, 2023 $1.35
+3.83%
$162.07 million $20.34 million
Jan 12, 2023 $1.3
+3.48%
$156.07 million $9.73 million
Jan 11, 2023 $1.26
-1.05%
$150.51 million $9.74 million
Jan 10, 2023 $1.27
+1.94%
$152.11 million $7.68 million
Jan 9, 2023 $1.25
+5.06%
$149.19 million $11.49 million
Jan 8, 2023 $1.19
+5.43%
$142.01 million $4.17 million
Jan 7, 2023 $1.12
+1.06%
$134.69 million $3.02 million
Jan 6, 2023 $1.11
+2.74%
$133.27 million $4.95 million
Jan 5, 2023 $1.08
+0.62%
$129.72 million $3.67 million
Jan 4, 2023 $1.08
+2.43%
$128.67 million $5.83 million
Jan 3, 2023 $1.05
+0.35%
$125.61 million $6.22 million
Jan 2, 2023 $1.05
+3.17%
$125.16 million $7.97 million
Jan 1, 2023 $1.01
-0.35%
$121.32 million $4.32 million
Dec 31, 2022 $1.02
-4.49%
$121.75 million $11.97 million
Dec 30, 2022 $1.07
-6.36%
$127.48 million $8.44 million
Dec 29, 2022 $1.14
-1.83%
$135.86 million $3.46 million
Dec 28, 2022 $1.16
-1.81%
$138.4 million $7.38 million
Dec 27, 2022 $1.18
-2.18%
$140.95 million $4.72 million
Dec 26, 2022 $1.21
+1.01%
$144.09 million $3.67 million
Dec 25, 2022 $1.2
-0.34%
$142.65 million $2.97 million
Dec 24, 2022 $1.2
+0.54%
$143.13 million $4.72 million
Dec 23, 2022 $1.19
-0.48%
$142.36 million $6.22 million
Dec 22, 2022 $1.2
+0.29%
$142.74 million $5.83 million
Dec 21, 2022 $1.2
+0.98%
$142.29 million $5.96 million
Dec 20, 2022 $1.18
+4.57%
$140.91 million $4.84 million
Dec 19, 2022 $1.13
-4.60%
$134.76 million $5.05 million
Dec 18, 2022 $1.19
-0.66%
$141.25 million $3.11 million
Dec 17, 2022 $1.19
+2.54%
$142.19 million $4.78 million
Dec 16, 2022 $1.17
-13.26%
$138.69 million $8.19 million
Dec 15, 2022 $1.34
-1.48%
$159.92 million $4.04 million
Dec 14, 2022 $1.36
-1.27%
$161.96 million $5.84 million
Dec 13, 2022 $1.38
-0.71%
$164.03 million $6.65 million