API3 Historical Data

API3 Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 1.61
+0.93%
$ 185.59 million $ 9.48 million
Sep 25, 2022 $ 1.59
+0.97%
$ 183.87 million $ 4.65 million
Sep 24, 2022 $ 1.58
-3.33%
$ 182.11 million $ 6.2 million
Sep 23, 2022 $ 1.63
+0.96%
$ 188.38 million $ 12.46 million
Sep 22, 2022 $ 1.61
+8.24%
$ 186.59 million $ 6.53 million
Sep 21, 2022 $ 1.49
-0.30%
$ -- $ 8.81 million
Sep 20, 2022 $ 1.5
+0.00%
$ 172.54 million $ 3.6 million
Sep 19, 2022 $ 1.5
+4.65%
$ 172.54 million $ 10.72 million
Sep 18, 2022 $ 1.43
-11.06%
$ 164.87 million $ 5.45 million
Sep 17, 2022 $ 1.61
+4.58%
$ 185.38 million $ 4.12 million
Sep 16, 2022 $ 1.54
-2.67%
$ 176.93 million $ 8.02 million
Sep 15, 2022 $ 1.58
-5.31%
$ 181.78 million $ 6.08 million
Sep 14, 2022 $ 1.67
-0.63%
$ 191.97 million $ 5.66 million
Sep 13, 2022 $ 1.68
-7.02%
$ 192.98 million $ 11.76 million
Sep 12, 2022 $ 1.8
-1.87%
$ 207.55 million $ 12.77 million
Sep 11, 2022 $ 1.84
+2.58%
$ 211.52 million $ 11.43 million
Sep 10, 2022 $ 1.79
-2.91%
$ 206.19 million $ 15.01 million
Sep 9, 2022 $ 1.85
+4.52%
$ 212.36 million $ 10.85 million
Sep 8, 2022 $ 1.77
-1.80%
$ 202.78 million $ 6.17 million
Sep 7, 2022 $ 1.8
+12.45%
$ 206.5 million $ 24.22 million
Sep 6, 2022 $ 1.6
-5.27%
$ 183.64 million $ 12.19 million
Sep 5, 2022 $ 1.69
-2.24%
$ 193.82 million $ 5.06 million
Sep 4, 2022 $ 1.73
+2.88%
$ 198.26 million $ 4.82 million
Sep 3, 2022 $ 1.68
-1.33%
$ 192.7 million $ 2.9 million
Sep 2, 2022 $ 1.7
+0.50%
$ 195.3 million $ 4.16 million
Sep 1, 2022 $ 1.69
+2.52%
$ 193.93 million $ 9.74 million
Aug 31, 2022 $ 1.65
+1.00%
$ 189.15 million $ 4.22 million
Aug 30, 2022 $ 1.63
-5.70%
$ 187.29 million $ 4.49 million
Aug 29, 2022 $ 1.73
+8.09%
$ 198.61 million $ 5.84 million
Aug 28, 2022 $ 1.6
-5.26%
$ 183.73 million $ 4 million
Aug 27, 2022 $ 1.69
+0.63%
$ 193.94 million $ 5.17 million
Aug 26, 2022 $ 1.68
-13.60%
$ 192.8 million $ 14.26 million
Aug 25, 2022 $ 1.95
+0.32%
$ 222.77 million $ 4.02 million
Aug 24, 2022 $ 1.94
-1.32%
$ 222.04 million $ 5.9 million
Aug 23, 2022 $ 1.97
+4.20%
$ 225.02 million $ 7.33 million
Aug 22, 2022 $ 1.89
-1.37%
$ 215.95 million $ 4.17 million
Aug 21, 2022 $ 1.91
+2.72%
$ 218.93 million $ 7.46 million
Aug 20, 2022 $ 1.86
-2.88%
$ 213.2 million $ 4.47 million
Aug 19, 2022 $ 1.92
-9.64%
$ 219.54 million $ 9.87 million
Aug 18, 2022 $ 2.12
-6.17%
$ 242.55 million $ 7.48 million
Aug 17, 2022 $ 2.26
-6.05%
$ 258.49 million $ 10.88 million
Aug 16, 2022 $ 2.41
-1.85%
$ 275.16 million $ 10.46 million
Aug 15, 2022 $ 2.45
+2.58%
$ 280.39 million $ 22.64 million
Aug 14, 2022 $ 2.39
-0.79%
$ 273.52 million $ 12.31 million
Aug 13, 2022 $ 2.41
-0.35%
$ 275.63 million $ 12.31 million
Aug 12, 2022 $ 2.42
+10.98%
$ 276.58 million $ 60 million
Aug 11, 2022 $ 2.18
+5.05%
$ 248.84 million $ 28.01 million
Aug 10, 2022 $ 2.08
+5.96%
$ 236.87 million $ 7.72 million
Aug 9, 2022 $ 1.96
-8.42%
$ 223.52 million $ 7.44 million
Aug 8, 2022 $ 2.14
+2.54%
$ 244.07 million $ 9.23 million